Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Melo Token MELO | US$0,0000006302 | 3,10% | -16,00% | - | US$220.526 | - |
| 3752 |  Solabrador SOLAB | US$0,003778 | 57,78% | 113,34% | - | US$220.117 | - |
| 3753 |  Acet ACT | US$0,2777 | -3,08% | -28,03% | - | US$401.632 | - |
| 3754 |  Zelda Inu ZLDA | US$0,01832 | -12,17% | -13,36% | - | US$282.684 | - |
| 3755 |  Akitavax AKITAX | US$0,002516 | -14,44% | 0,00% | - | US$219.791 | - |
| 3756 |  Kranz Token KRZ | US$0,0000005269 | 4,11% | -14,03% | - | US$218.844 | - |
| 3757 |  Uhive HVE2 | US$0,002102 | -1,86% | 5,10% | - | US$218.682 | - |
| 3758 |  Unit Protocol Duck DUCK | US$0,009986 | -18,26% | -41,12% | - | US$215.172 | - |
| 3759 |  CNNS CNNS | US$0,001101 | 1,95% | -21,88% | - | US$218.062 | - |
| 3760 |  DIAMOND DIAMOND | US$218,86 | -19,10% | -24,31% | - | US$218.972 | - |
| 3761 |  Clifford Inu CLIFF | US$0,00003917 | -3,76% | -16,66% | - | US$218.375 | - |
| 3762 |  Yaki Gold YAG | US$0,0001235 | -0,61% | -13,18% | - | US$221.311 | - |
| 3763 |  Crypto Perx CPRX | US$0,05348 | -4,11% | -24,47% | - | US$230.365 | - |
| 3764 |  Aimedis AIMX | US$0,07341 | 13,50% | -23,05% | - | US$218.423 | - |
| 3765 |  DAOLaunch DAL | US$3,15 | -1,60% | -36,27% | - | US$227.774 | - |
| 3766 |  Rocket Finance ROCKET | US$2,88 | -36,56% | 0,00% | - | US$213.030 | - |
| 3767 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$24,34 | -4,78% | -41,70% | - | US$311.226 | - |
| 3768 |  Twelve Legions CTL | US$0,02279 | 5,97% | -19,57% | - | US$293.308 | - |
| 3769 |  Battle Saga BTL | US$0,04727 | -8,25% | -34,03% | - | US$323.591 | - |
| 3770 |  Monfter MON | US$0,005688 | 11,93% | 7,29% | - | US$213.244 | - |
| 3771 |  MetaBET MBET | US$0,1118 | 10,75% | 17,79% | - | US$211.819 | - |
| 3772 |  CrossFi CRFI | US$0,05488 | -5,98% | -66,62% | - | US$212.722 | - |
| 3773 |  Evanesco Network EVA | US$0,006011 | -2,27% | -1,36% | - | US$212.326 | - |
| 3774 |  Luniverse LUNI | US$0,01534 | -13,56% | 18,66% | - | US$543.639 | - |
| 3775 |  DEUS Finance DEUS | US$32,79 | 0,81% | 22,13% | - | US$368.185 | - |
| 3776 |  Lunr Token LUNR | US$0,7343 | -4,78% | -37,40% | - | US$209.882 | - |
| 3777 |  Envelop NIFTSY | US$0,01441 | -6,06% | -17,50% | - | US$208.609 | - |
| 3778 |  YIN Finance YIN | US$0,5800 | -10,86% | -24,04% | - | US$205.521 | - |
| 3779 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$105,39 | 0,16% | -15,48% | - | US$208.409 | - |
| 3780 |  GINZA NETWORK GINZA | US$0,2876 | -7,43% | -34,35% | - | US$251.161 | - |
| 3781 |  ZUNA ZUNA | US$0,00000002144 | -21,32% | -14,20% | - | US$276.609 | - |
| 3782 |  YEL.Finance YEL | US$0,02209 | -7,37% | -37,34% | - | US$535.503 | - |
| 3783 |  Umi Digital UMI | US$0,00005516 | 21,45% | -25,50% | - | US$221.513 | - |
| 3784 |  Head Football HEAD | US$0,01656 | 0,00% | 0,00% | - | US$481.787 | - |
| 3785 |  3X Long Chainlink Token LINKBULL | US$0,03702 | -1,17% | -64,08% | - | US$197.324 | - |
| 3786 |  ARTM ARTM | US$0,0003363 | -14,25% | -14,59% | - | US$216.846 | - |
| 3787 |  Blockcloud BLOC | US$0,0003106 | 21,23% | -22,02% | - | US$210.029 | - |
| 3788 |  NFT Global NFTG | US$0,002039 | -3,32% | -30,64% | - | US$212.882 | - |
| 3789 |  Balance Tokens BALN | US$0,7884 | 0,98% | -30,68% | - | US$205.189 | - |
| 3790 |  Topshelf Finance LIQR | US$0,009626 | -4,82% | -34,17% | - | US$242.291 | - |
| 3791 |  MetaVice METAVICE | US$0,000001785 | 79,16% | 31,13% | - | US$202.450 | - |
| 3792 |  MetaFinance MF1 | US$11,96 | 222,91% | -94,98% | - | US$201.829 | - |
| 3793 |  DXBPay DXB | US$0,00000002303 | -2,95% | -9,36% | - | US$201.983 | - |
| 3794 |  AOK AOK | US$0,07853 | 12,59% | -11,69% | - | US$202.871 | - |
| 3795 |  BULLS BULLS | US$0,007097 | 0,75% | 0,90% | - | US$199.746 | - |
| 3796 |  Suteku SUTEKU | US$0,07058 | 3,78% | 270,69% | - | US$373.917 | - |
| 3797 |  FJB Coin FJB | US$0,001597 | -3,10% | -7,68% | - | US$268.414 | - |
| 3798 |  BNSD Finance BNSD | US$0,008131 | -17,39% | -16,56% | - | US$201.566 | - |
| 3799 |  Zcon Protocol ZCON | US$0,1634 | -2,24% | 0,07% | - | US$201.369 | - |
| 3800 |  Game Coin GMEX | US$0,001462 | 0,44% | -15,17% | - | US$221.276 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.