Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Megaweapon $WEAPON | US$1,48 | -12,12% | -41,62% | - | US$159.184 | - |
| 3852 |  BambooDeFi BAMBOO | US$0,1626 | 1,86% | 0,99% | - | US$185.608 | - |
| 3853 |  Weecoins WCS | US$0,1199 | -7,94% | -40,64% | - | US$182.631 | - |
| 3854 |  GINCOIN (Global Interest Rate) GIN | US$0,03711 | 1,89% | -11,66% | - | US$191.705 | - |
| 3855 |  Blizz Finance BLZZ | US$0,1004 | -6,55% | -4,92% | - | US$179.462 | - |
| 3856 |  Citizen Finance CIFI | US$41,22 | 6,32% | -27,16% | - | US$489.341 | - |
| 3857 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1062 | 21,73% | -5,45% | - | US$183.660 | - |
| 3858 |  Latamcash LMCH | US$0,00002339 | 133,72% | 133,81% | - | US$178.241 | - |
| 3859 |  KleeKai KLEE | US$0,000000000102 | -23,21% | -49,66% | - | US$178.211 | - |
| 3860 |  YFIONE YFO | US$62,76 | 21,61% | -17,84% | - | US$187.326 | - |
| 3861 |  Pylon Protocol MINE | US$0,04603 | -1,03% | -34,32% | - | US$179.003 | - |
| 3862 |  Maxonrow MXW | US$0,006502 | 1,53% | -26,13% | - | US$176.623 | - |
| 3863 |  DefiBox BOX | US$1,93 | -2,71% | -28,55% | - | US$165.528 | - |
| 3864 |  Portify PFY | US$0,01910 | -3,04% | -32,63% | - | US$221.997 | - |
| 3865 |  Holdex Finance HOLDEX | US$0,01405 | -20,67% | -52,09% | - | US$177.935 | - |
| 3866 |  Monster Adventure Token MAT | US$0,2061 | 16,59% | -9,46% | - | US$297.131 | - |
| 3867 |  Rematic RMTX | US$0,00000001000 | -5,40% | -12,25% | - | US$317.932 | - |
| 3868 |  MOR MOR | US$1,01 | 2,42% | 3,04% | - | US$203.816 | - |
| 3869 |  Gorilla Diamond GDT | US$0,000000006188 | 4,01% | -8,77% | - | US$180.099 | - |
| 3870 |  Lillion LIL | US$0,9802 | -0,04% | -35,94% | - | US$176.868 | - |
| 3871 |  BunnyPark Game BG | US$0,0005994 | 6,55% | 87,93% | - | US$251.069 | - |
| 3872 |  Alchemy ACOIN | US$0,4516 | 0,29% | -5,47% | - | US$177.744 | - |
| 3873 |  GOAL token GOAL | US$1,30 | -3,95% | -7,26% | - | US$177.036 | - |
| 3874 |  Basis Share BAS | US$1,11 | -10,21% | -26,18% | - | US$177.453 | - |
| 3875 |  FRMx Token FRMX | US$1.842,25 | -8,67% | -25,88% | - | US$231.075 | - |
| 3876 |  Gennix GNNX | US$0,02314 | -9,42% | -72,81% | - | US$178.769 | - |
| 3877 |  PolkaCipher CPHR | US$0,009593 | -6,03% | -26,83% | - | US$233.879 | - |
| 3878 |  Feeder.finance FEED | US$0,06231 | -3,30% | -21,55% | - | US$241.945 | - |
| 3879 |  Elysian ELS | US$0,05242 | -0,89% | -18,57% | - | US$174.584 | - |
| 3880 |  Revolution REV | US$6,61 | -21,79% | 23,81% | - | US$584.419 | - |
| 3881 |  Moon Rabbit AAA | US$0,0001395 | -0,14% | -40,25% | - | US$189.482 | - |
| 3882 |  Big Dog Coin BDOG | US$0,00000004051 | 1,83% | -27,38% | - | US$174.197 | - |
| 3883 |  WidiLand WIDI | US$0,1153 | -1,69% | -32,46% | - | US$481.717 | - |
| 3884 |  Squirt Game SQUIRT | US$0,000000000550 | -9,39% | 10,47% | - | US$184.637 | - |
| 3885 |  ViteX Coin VX | US$0,1533 | -6,29% | -24,50% | - | US$171.893 | - |
| 3886 |  Katana Inu KATA | US$0,002232 | 1,66% | -10,02% | - | US$407.581 | - |
| 3887 |  The Crypto You MILK | US$0,0003638 | -1,23% | -64,16% | - | US$190.495 | - |
| 3888 |  Enjinstarter EJS | US$0,04493 | 3,04% | -25,48% | - | US$171.310 | - |
| 3889 |  Tenshi TENSHI | US$0,006433 | -11,28% | -25,55% | - | US$173.371 | - |
| 3890 |  NAFTY NAFTY | US$0,0002556 | -11,11% | -24,00% | - | US$179.733 | - |
| 3891 |  LedgerScore LED | US$0,005046 | 0,79% | -30,95% | - | US$170.486 | - |
| 3892 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001820 | 73,44% | 73,34% | - | US$177.782 | - |
| 3893 |  CaliCoin CALI | US$0,01947 | 0,44% | -3,03% | - | US$170.226 | - |
| 3894 |  SUP SUP | US$19,44 | -0,19% | -24,12% | - | US$170.042 | - |
| 3895 |  Metapad MPD | US$0,03108 | 0,37% | 14,30% | - | US$190.630 | - |
| 3896 |  CryptoDrop CDROP | US$0,0005697 | 0,75% | -24,29% | - | US$346.929 | - |
| 3897 |  ShibElon SHIBELON | US$0,000002288 | 4,03% | -46,15% | - | US$177.055 | - |
| 3898 |  MarsRise MARSRISE | US$0,000000001314 | -4,29% | -31,42% | - | US$170.019 | - |
| 3899 |  Hachiko HACHIKO | US$0,000000000304 | -19,64% | -31,41% | - | US$176.675 | - |
| 3900 |  Beethoven X BEETS | US$0,5328 | -14,72% | -28,82% | - | US$154.033 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.