Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Vodka Token VODKA | US$0,0008396 | 6,41% | -13,24% | - | US$231.296 | - |
| 3902 |  Trillium TT | US$0,001384 | 1,45% | 35,81% | - | US$188.531 | - |
| 3903 |  Scotty Beam SCOTTY | US$0,01326 | 6,95% | -8,89% | - | US$248.542 | - |
| 3904 |  Kols Offering Token KOT | US$0,1413 | -2,63% | -27,01% | - | US$171.260 | - |
| 3905 |  Koinos KOIN | US$0,5197 | 5,05% | -26,08% | - | US$166.614 | - |
| 3906 |  Keeps Coin KPC | US$0,02417 | -4,65% | -16,10% | - | US$166.500 | - |
| 3907 |  Power Cash PRCH | US$0,0008637 | 13,73% | -7,66% | - | US$166.475 | - |
| 3908 |  NFT Starter NST | US$0,000003681 | -8,03% | 15,73% | - | US$175.679 | - |
| 3909 |  Nosana NOS | US$0,1967 | -13,28% | -56,19% | - | US$164.058 | - |
| 3910 |  DogeZilla DOGEZILLA | US$0,000000000000 | -9,17% | -23,43% | - | US$234.537 | - |
| 3911 |  Piccolo Inu PINU | US$0,00000005368 | 2,54% | -22,45% | - | US$167.320 | - |
| 3912 |  Friends With Benefits Pro FWB | US$48,00 | 0,48% | -2,10% | - | US$161.544 | - |
| 3913 |  Stay In Destiny World SIW | US$0,04079 | -0,23% | -3,82% | - | US$191.050 | - |
| 3914 |  Leonicorn Swap ( LEON ) LEON | US$0,007171 | -0,49% | -19,94% | - | US$168.469 | - |
| 3915 |  Fanadise FAN | US$0,02205 | 2,13% | -20,75% | - | US$167.894 | - |
| 3916 |  DefiDollar DUSD | US$0,9844 | -0,15% | -0,58% | - | US$163.910 | - |
| 3917 |  MMM7 MMM7 | US$37,43 | 9,17% | -29,00% | - | US$163.762 | - |
| 3918 |  IDK IDK | US$0,06941 | -0,45% | -0,32% | - | US$164.677 | - |
| 3919 |  Botto BOTTO | US$0,3295 | -4,54% | -25,81% | - | US$164.415 | - |
| 3920 |  Crypto Chip Token BVC | US$0,004192 | 2,98% | -3,83% | - | US$164.303 | - |
| 3921 |  Genie Protocol GNP | US$1,07 | -17,90% | -45,70% | - | US$245.284 | - |
| 3922 |  CateCoin CATE | US$0,000001032 | 3,89% | -35,74% | - | US$333.326 | - |
| 3923 |  Feisty Doge NFT NFD | US$0,0001000 | -16,73% | -25,30% | - | US$162.390 | - |
| 3924 |  Bitcoin Vault BTCV | US$4,88 | 1,75% | -8,75% | - | US$161.029 | - |
| 3925 |  Torekko TRK | US$0,02235 | 6,08% | -2,98% | - | US$187.961 | - |
| 3926 |  tBTC TBTC | US$37.211,80 | 2,09% | -9,30% | - | US$161.361 | - |
| 3927 |  Hero Arena HERA | US$0,1214 | -3,70% | -33,34% | - | US$207.518 | - |
| 3928 |  Decentralized data crypto system DCS | US$1,34 | 2,56% | -0,10% | - | US$299.980 | - |
| 3929 |  Moonie NFT MNY | US$0,003187 | -2,64% | -30,27% | - | US$164.008 | - |
| 3930 |  Small Fish Cookie SFC | US$0,04015 | 6,18% | -30,54% | - | US$227.540 | - |
| 3931 |  Shuna Inuverse SHUNAV2 | US$0,0000001109 | -1,62% | -28,62% | - | US$161.330 | - |
| 3932 |  Fire Protocol FIRE | US$0,03128 | -7,29% | -18,69% | - | US$161.651 | - |
| 3933 |  BeatBind BBND | US$0,02975 | -1,21% | 14,49% | - | US$161.295 | - |
| 3934 |  Volt Inu VOLT | US$0,000000000000 | 8,44% | -22,68% | - | US$175.230 | - |
| 3935 |  Nitroex NTX | US$0,0003696 | -9,46% | -3,53% | - | US$159.622 | - |
| 3936 |  SpiderDAO SPDR | US$0,004935 | -0,80% | -32,09% | - | US$162.008 | - |
| 3937 |  Dcoin Token DT | US$0,01575 | -2,57% | -8,11% | - | US$157.693 | - |
| 3938 |  Musk Metaverse METAMUSK | US$0,000001787 | -7,38% | -22,12% | - | US$170.149 | - |
| 3939 |  Apricot Finance APT | US$0,04907 | -1,04% | -20,41% | - | US$158.899 | - |
| 3940 |  Moon Nation Game MNG | US$0,06918 | -0,65% | -34,65% | - | US$194.228 | - |
| 3941 |  TAI TAI | US$0,4038 | -4,04% | -15,42% | - | US$159.456 | - |
| 3942 |  Basis Gold Share BAGS | US$3,32 | 2,96% | -17,13% | - | US$158.757 | - |
| 3943 |  The Doge NFT DOG | US$0,002932 | -1,29% | -31,11% | - | US$158.061 | - |
| 3944 |  StrikeX STRX | US$0,1016 | 1,90% | -13,95% | - | US$308.413 | - |
| 3945 |  MiamiCoin MIA | US$0,008153 | -1,15% | 1,58% | - | US$157.876 | - |
| 3946 |  Smarty Pay SPY | US$0,2198 | 4,55% | 22,77% | - | US$192.361 | - |
| 3947 |  Shar Pei SHARPEI | US$0,00004071 | 12,52% | -19,11% | - | US$211.427 | - |
| 3948 |  3X Long Theta Network Token THETABULL | US$0,5515 | 7,61% | -74,55% | - | US$161.189 | - |
| 3949 |  Solanax SOLD | US$0,07032 | -13,66% | -24,73% | - | US$156.837 | - |
| 3950 |  basis.markets BASIS | US$0,09019 | 40,86% | 67,02% | - | US$156.118 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.