Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Bomb Money BOMB | US$3,49 | -1,34% | -12,06% | - | US$322.107 | - |
| 4002 |  Dacxi DACXI | US$0,006879 | 2,11% | -20,50% | - | US$140.591 | - |
| 4003 |  PoolTogether POOL | US$2,96 | 8,00% | -3,04% | - | US$143.005 | - |
| 4004 |  Bridge$ BRG.X | US$0,3166 | 6,53% | 5,40% | - | US$314.093 | - |
| 4005 |  Multiverse Capital MVC | US$0,00001044 | -8,69% | -45,98% | - | US$164.713 | - |
| 4006 |  FileStar STAR | US$0,05970 | 2,54% | -25,51% | - | US$142.373 | - |
| 4007 |  PulseMoon PULSEMOON | US$0,0004167 | -3,37% | -17,77% | - | US$147.131 | - |
| 4008 |  Bomb Money BSHARE | US$293,19 | 2,36% | -34,23% | - | US$433.620 | - |
| 4009 |  Lovelace World LACE | US$0,1244 | -3,69% | -41,45% | - | US$211.829 | - |
| 4010 |  Hokkaido Inu HOKK | US$0,001925 | 2,99% | -30,51% | - | US$145.686 | - |
| 4011 |  dFuture DFT | US$0,002875 | -5,93% | 2,79% | - | US$142.024 | - |
| 4012 |  Afreum AFR | US$0,0007480 | -8,65% | -22,92% | - | US$141.594 | - |
| 4013 |  PixelVerse PIXEL | US$0,01098 | -1,04% | -25,06% | - | US$146.215 | - |
| 4014 |  Unicly UNIC | US$72,92 | -0,50% | -19,03% | - | US$140.792 | - |
| 4015 |  ChessNFT CNFT | US$0,0000009127 | -96,73% | 0,00% | - | US$621.527 | - |
| 4016 |  Dapp Token DAPPT | US$0,002450 | 7,78% | -18,40% | - | US$140.660 | - |
| 4017 |  Lung Protocol L2P | US$0,0001475 | -0,03% | -14,80% | - | US$140.649 | - |
| 4018 |  KILLTHEZERO KTZ | US$0,0000002352 | 7,07% | -26,63% | - | US$140.758 | - |
| 4019 |  SymVerse SYM | US$0,01941 | -0,33% | -41,90% | - | US$140.598 | - |
| 4020 |  GSPI Shopping.io Governance GSPI | US$2,40 | -1,05% | -23,53% | - | US$152.640 | - |
| 4021 |  Mars Inu MARSINU | US$0,000000000711 | -15,68% | -10,75% | - | US$139.432 | - |
| 4022 |  MotionWreck Games MWG | US$0,001485 | -3,22% | -19,82% | - | US$139.904 | - |
| 4023 |  1X Short Ethereum Token ETHHEDGE | US$20,31 | 0,97% | 17,91% | - | US$131.943 | - |
| 4024 |  AutoCrypto AU | US$0,2009 | -7,88% | -37,91% | - | US$211.592 | - |
| 4025 |  SappChat APP | US$0,003552 | -19,97% | -61,62% | - | US$137.618 | - |
| 4026 |  MetaFabric FABRIC | US$0,005396 | 28,48% | -3,49% | - | US$144.348 | - |
| 4027 |  Fortress Lending FTS | US$0,09835 | -5,39% | -21,16% | - | US$138.531 | - |
| 4028 |  Fringe Finance FRIN | US$0,01307 | -14,60% | 0,00% | - | US$140.757 | - |
| 4029 |  Millonarios FC Fan Token MFC | US$1,28 | 2,55% | -29,84% | - | US$135.541 | - |
| 4030 |  Game Ace Token GAT | US$5,37 | 7,26% | -26,31% | - | US$144.796 | - |
| 4031 |  JackPool.finance JFI | US$41,06 | -1,39% | -17,92% | - | US$137.008 | - |
| 4032 |  GFORCE GFCE | US$1,28 | -3,22% | -33,36% | - | US$137.795 | - |
| 4033 |  G.O.A.T Token G.O.A.T | US$0,000000000047 | 42,89% | 40,01% | - | US$137.194 | - |
| 4034 |  TomTomCoin TOMS | US$0,04485 | -6,63% | 0,00% | - | US$137.655 | - |
| 4035 |  CoFiX COFI | US$0,08860 | -0,44% | -17,40% | - | US$137.560 | - |
| 4036 |  AutoShark JAWS | US$0,02493 | 6,37% | -33,14% | - | US$138.277 | - |
| 4037 |  The Neko NEKO | US$0,00004571 | 0,59% | -37,94% | - | US$136.760 | - |
| 4038 |  GameX GMX | US$0,0004107 | -3,71% | -17,85% | - | US$137.573 | - |
| 4039 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$11,58 | -9,15% | -31,20% | - | US$135.298 | - |
| 4040 |  CrossWallet CWT | US$0,04306 | 1,75% | -21,04% | - | US$322.540 | - |
| 4041 |  Dream $DREAM | US$0,06759 | 10,31% | -20,92% | - | US$135.223 | - |
| 4042 |  Connect Financial CNFI | US$0,2400 | -5,04% | -17,84% | - | US$135.383 | - |
| 4043 |  WiseAvax WISE | US$0,2543 | -2,12% | -21,06% | - | US$134.594 | - |
| 4044 |  Vera VERA | US$0,1647 | 0,61% | -17,94% | - | US$147.421 | - |
| 4045 |  ForthBox FBX | US$0,05557 | -5,42% | -35,28% | - | US$325.530 | - |
| 4046 |  Conscious Value Network CVNT | US$1,55 | -1,61% | -21,53% | - | US$133.820 | - |
| 4047 |  Battle of Guardians BGS | US$0,02528 | 0,06% | -17,45% | - | US$150.330 | - |
| 4048 |  KaraStar UMY UMY | US$0,09010 | -0,17% | -25,86% | - | US$483.257 | - |
| 4049 |  Woozoo Music WZM | US$0,9030 | 5,90% | -7,69% | - | US$133.723 | - |
| 4050 |  Himo World HIMO | US$0,05185 | -3,60% | 0,00% | - | US$308.830 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.