Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ballswap BSP | US$0,0004861 | 15,76% | -14,84% | - | US$107.678 | - |
| 4202 |  ShibaPup SHIBAPUP | US$0,4487 | -2,48% | -11,97% | - | US$110.360 | - |
| 4203 |  Giftedhands GHD | US$0,0004097 | -9,56% | -25,67% | - | US$106.835 | - |
| 4204 |  Medicalveda MVEDA | US$0,01091 | 19,44% | 18,49% | - | US$106.419 | - |
| 4205 |  Busy DAO BUSY | US$0,01013 | -0,60% | -23,14% | - | US$106.025 | - |
| 4206 |  Ghost Trader GTR | US$0,03628 | 22,78% | 100,66% | - | US$144.163 | - |
| 4207 |  SmartX SAT | US$0,0007993 | -10,05% | 6,40% | - | US$101.903 | - |
| 4208 |  Jetfuel Finance FUEL | US$33,61 | 1,36% | -19,20% | - | US$105.098 | - |
| 4209 |  EXIP EXIP | US$4,41 | 7,01% | -23,27% | - | US$142.893 | - |
| 4210 |  Rowan Token RWN | US$0,002998 | 5,11% | 19,43% | - | US$150.303 | - |
| 4211 |  POTENT PTT | US$0,01391 | 2,29% | -1,22% | - | US$106.647 | - |
| 4212 |  Ethereum Lightning ETLT | US$0,1610 | -0,38% | -3,13% | - | US$104.712 | - |
| 4213 |  V-Dimension VOLLAR | US$0,1822 | 0,86% | 1,91% | - | US$103.894 | - |
| 4214 |  Polylastic POLX | US$0,0001972 | 13,20% | -31,23% | - | US$109.240 | - |
| 4215 |  cheqd CHEQ | US$0,1017 | -9,09% | -20,12% | - | US$105.175 | - |
| 4216 |  Total Crypto Market Cap Token TCAP | US$211,83 | 4,53% | -4,16% | - | US$103.896 | - |
| 4217 |  Sanshu Inu SANSHU | US$0,000000000121 | -13,99% | -30,77% | - | US$103.153 | - |
| 4218 |  Anomus ANOM | US$0,001186 | -15,76% | -27,64% | - | US$114.189 | - |
| 4219 |  DeFi Warrior (FIWA) FIWA | US$0,003806 | -2,94% | -28,30% | - | US$110.756 | - |
| 4220 |  Dawn Of Gods DAGO | US$0,03324 | 12,64% | -19,87% | - | US$185.047 | - |
| 4221 |  Smartchem SMAC | US$0,1097 | -4,04% | -15,64% | - | US$104.107 | - |
| 4222 |  BlockchainSpace GUILD | US$0,3279 | -1,39% | -1,40% | - | US$151.212 | - |
| 4223 |  Mongoose MONGOOSE | US$0,000000000000 | -8,99% | -28,77% | - | US$76.753,27 | - |
| 4224 |  Smart Wallet Token SWT | US$0,01011 | 0,76% | 0,92% | - | US$103.474 | - |
| 4225 |  Degree Crypto Token DCT | US$476,79 | 0,47% | -10,30% | - | US$103.375 | - |
| 4226 |  Domi Online DOMI | US$0,1154 | -2,74% | -16,76% | - | US$166.377 | - |
| 4227 |  Spartan SPA | US$0,02029 | -13,00% | 0,00% | - | US$145.618 | - |
| 4228 |  HNC COIN HNC | US$0,2391 | 1,16% | -2,55% | - | US$103.328 | - |
| 4229 |  Drakeball Super DBS | US$3,02 | 4,45% | -5,31% | - | US$162.197 | - |
| 4230 |  Jacy JACY | US$0,000000000554 | 2,35% | -0,30% | - | US$102.358 | - |
| 4231 |  LYFE LYFE | US$0,03259 | 12,85% | 4,47% | - | US$102.148 | - |
| 4232 |  Kirobo KIRO | US$0,1783 | -4,62% | -41,88% | - | US$120.738 | - |
| 4233 |  Poolotto.finance PLT | US$17,99 | 19,31% | 40,73% | - | US$206.596 | - |
| 4234 |  ETG Finance ETGF | US$0,2326 | -2,84% | -28,89% | - | US$102.565 | - |
| 4235 |  Freela FREL | US$0,002043 | -2,98% | -52,75% | - | US$101.942 | - |
| 4236 |  Vulkania VLK | US$0,1639 | -11,68% | -44,61% | - | US$107.592 | - |
| 4237 |  Loud Market LOUD | US$0,03009 | 1,16% | -17,42% | - | US$124.250 | - |
| 4238 |  XBE Token XBE | US$821,57 | 3,94% | -39,45% | - | US$101.682 | - |
| 4239 |  xWIN Finance XWIN | US$1,50 | -0,51% | -16,95% | - | US$155.974 | - |
| 4240 |  REDMARS RMARS | US$0,003196 | 3,75% | -15,81% | - | US$105.399 | - |
| 4241 |  ProSwap PROS | US$0,3879 | -1,53% | -28,12% | - | US$102.219 | - |
| 4242 |  Zomfi ZOMFI | US$0,02694 | -0,13% | -22,91% | - | US$108.785 | - |
| 4243 |  Shambala BALA | US$0,00000007291 | 3,23% | -18,07% | - | US$141.455 | - |
| 4244 |  LORDS LORDS | US$0,2623 | -16,00% | -13,60% | - | US$100.318 | - |
| 4245 |  Asia Coin ASIA | US$0,03828 | -2,72% | -25,70% | - | US$100.918 | - |
| 4246 |  Goku GOKU | US$0,000000000067 | 2,83% | -25,03% | - | US$101.576 | - |
| 4247 |  Thors Mead MEAD | US$0,003592 | 16,20% | 153,30% | - | US$100.294 | - |
| 4248 |  Morphie Network MRFI | US$0,00005821 | -10,94% | -69,44% | - | US$115.524 | - |
| 4249 |  BITGATTI BITGATTI | US$0,000000000329 | -1,53% | -20,52% | - | US$106.247 | - |
| 4250 |  Leo LEO | US$406,07 | 0,03% | 14,61% | - | US$169.479 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.