Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mononoke Inu Mononoke-Inu | US$0,000000000018 | 12,69% | -19,11% | - | US$73.516,06 | - |
| 4452 |  Sway Social SWAY | US$0,03913 | -3,51% | 2,25% | - | US$111.534 | - |
| 4453 |  Arkania Protocol ANIA | US$0,02111 | -12,05% | 0,00% | - | US$317.838 | - |
| 4454 |  Blockasset BLOCK | US$0,3760 | -6,24% | -9,75% | - | US$74.562,11 | - |
| 4455 |  1NFT 1NFT | US$0,000000000164 | -31,44% | -55,32% | - | US$77.921,06 | - |
| 4456 |  Dexioprotocol DEXI | US$0,00003775 | -1,87% | -7,51% | - | US$84.644,88 | - |
| 4457 |  Eterland ETER | US$0,3263 | -0,87% | -22,67% | - | US$180.775 | - |
| 4458 |  Unlock Protocol UDT | US$61,01 | -1,76% | -30,08% | - | US$73.118,15 | - |
| 4459 |  SafeBitcoin SAFEBTC | US$0,000000003401 | 0,89% | -18,23% | - | US$73.674,26 | - |
| 4460 |  DoragonLand DOR | US$0,01567 | 7,91% | -28,14% | - | US$89.605,84 | - |
| 4461 |  Smashchain SAS | US$0,08133 | -12,23% | -10,45% | - | US$75.707,75 | - |
| 4462 |  KEY KEY | US$0,0001423 | -1,57% | -13,94% | - | US$72.612,04 | - |
| 4463 |  TruePNL PNL | US$0,07989 | 2,69% | -10,54% | - | US$85.899,34 | - |
| 4464 |  ArbiSmart RBIS | US$0,5152 | -10,60% | -99,07% | - | US$72.526,08 | - |
| 4465 |  MetaGalaxy MGXY | US$0,00004320 | 0,00% | 0,00% | - | US$99.823,09 | - |
| 4466 |  Rooster Battle RICE | US$0,01040 | -16,03% | -37,09% | - | US$141.334 | - |
| 4467 |  Solar SOLAR | US$0,02757 | 1,67% | 7,27% | - | US$71.856,59 | - |
| 4468 |  3X Short Ethereum Token ETHBEAR | US$0,0000001595 | 20,78% | 66,41% | - | US$74.538,43 | - |
| 4469 |  Apple tokenized stock FTX AAPL | US$166,96 | 2,94% | 2,34% | - | US$71.997,51 | - |
| 4470 |  Talkado TALK | US$0,000000000011 | -29,44% | -54,97% | - | US$72.777,11 | - |
| 4471 |  UCX UCX | US$0,4501 | -8,17% | 35,93% | - | US$71.633,03 | - |
| 4472 |  Cure Token CURE | US$0,01444 | 12,01% | -8,58% | - | US$79.296,04 | - |
| 4473 |  IVOGEL IVG | US$0,00002421 | 0,20% | -7,10% | - | US$70.299,20 | - |
| 4474 |  ACryptoS ACS | US$7,18 | -0,65% | -11,02% | - | US$72.473,37 | - |
| 4475 |  Matrixswap MATRIX | US$0,06297 | -11,81% | -56,10% | - | US$74.429,45 | - |
| 4476 |  CryptoShips CSHIP | US$0,02567 | -22,16% | -74,40% | - | US$134.322 | - |
| 4477 |  BLOCKMAX OCB | US$0,06492 | 11,41% | -9,79% | - | US$70.709,77 | - |
| 4478 |  LetsGoBrandonToken LGBT | US$0,000000000006 | 2,27% | -0,34% | - | US$70.403,64 | - |
| 4479 |  CryptoRockets CROCKET | US$0,1843 | -0,21% | -43,66% | - | US$186.273 | - |
| 4480 |  Hero Cat Key HCK | US$2,96 | 4,77% | -6,00% | - | US$87.421,16 | - |
| 4481 |  Zenlink ZLK | US$1,03 | -2,93% | -29,91% | - | US$69.204,95 | - |
| 4482 |  Secret (ERC20) WSCRT | US$5,85 | -1,61% | -23,79% | - | US$69.952,04 | - |
| 4483 |  Ninja Protocol NINJA | US$0,2657 | -1,46% | -31,66% | - | US$69.851,70 | - |
| 4484 |  OptionPanda OPA | US$0,002425 | -9,27% | -38,49% | - | US$70.035,27 | - |
| 4485 |  Rocket ROCKET | US$0,004071 | -2,60% | -24,64% | - | US$114.409 | - |
| 4486 |  Token X TKX | US$0,0002001 | -4,79% | -19,99% | - | US$73.516,19 | - |
| 4487 |  Sashimi SASHIMI | US$0,01026 | 1,33% | -3,11% | - | US$69.104,90 | - |
| 4488 |  KRYZA Exchange KRX | US$0,03951 | -0,03% | 51,95% | - | US$69.515,80 | - |
| 4489 |  MiniTesla MINITESLA | US$0,000000000337 | -57,64% | -69,07% | - | US$164.318 | - |
| 4490 |  Keep3r BSC Network KP3RB | US$0,4844 | -2,23% | -23,96% | - | US$69.024,13 | - |
| 4491 |  Memecoin MEM | US$0,07795 | 9,11% | -16,15% | - | US$70.634,91 | - |
| 4492 |  StarLink SLNV2 | US$0,0004653 | -5,10% | -26,31% | - | US$68.752,42 | - |
| 4493 |  Hypersign identity HID | US$0,05654 | -18,71% | -29,82% | - | US$68.977,64 | - |
| 4494 |  Crazy Rich Coin CRC | US$0,00005010 | -12,63% | 465,42% | - | US$69.073,13 | - |
| 4495 |  CocktailBar COC | US$77,19 | -16,44% | -39,16% | - | US$68.206,01 | - |
| 4496 |  Kephi Gallery KPHI | US$0,008874 | -0,02% | -26,49% | - | US$68.752,53 | - |
| 4497 |  Aetherius AETH | US$0,0001282 | -3,57% | -86,20% | - | US$234.834 | - |
| 4498 |  GameStation GAMER | US$0,2043 | -4,86% | -1,10% | - | US$130.634 | - |
| 4499 |  ALL.ART protocol AART | US$0,01615 | -1,52% | -16,97% | - | US$68.681,74 | - |
| 4500 |  Hope HOPE | US$0,0001861 | 2,73% | -22,17% | - | US$71.921,55 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.