Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  PolyGod GULL | US$0,1220 | 0,12% | 9,21% | - | US$8.543,54 | - |
| 6102 |  DeMon Token DMZ | US$0,1905 | 0,73% | -8,91% | - | US$4.384,88 | - |
| 6103 |  DKEY BANK DKEY | US$1,57 | -0,47% | 33,35% | - | US$4.557,18 | - |
| 6104 |  Ape-X APE-X | US$0,0000003596 | 4,07% | 18,20% | - | US$4.354,97 | - |
| 6105 |  G2 Crypto Gaming & Lottery G2 | US$0,00005885 | 2,51% | 10,44% | - | US$4.962,79 | - |
| 6106 |  Warrior Token WAR | US$0,004527 | -24,40% | -42,02% | - | US$4.334,34 | - |
| 6107 |  Ripio Coin RPC | US$0,01211 | -0,15% | 0,00% | - | US$4.323,62 | - |
| 6108 |  CorgiCoin CORGI | US$0,00005947 | 4,17% | 2,37% | - | US$14.033,96 | - |
| 6109 |  Polly Finance POLLY | US$0,0001377 | -6,77% | -9,91% | - | US$4.295,90 | - |
| 6110 |  Your Finance Decentralized YFD | US$1,30 | -8,45% | -42,72% | - | US$4.293,69 | - |
| 6111 |  BaTorrent BA | US$0,00002547 | -5,48% | -13,59% | - | US$4.278,00 | - |
| 6112 |  Stakemoon SMOON | US$0,001137 | -7,67% | -9,88% | - | US$5.560,32 | - |
| 6113 |  Game X Change Potion GXP | US$0,0008503 | -13,02% | 55,18% | - | US$10.512,33 | - |
| 6114 |  LoTerra LOTA | US$0,8112 | -0,81% | 2,25% | - | US$4.280,28 | - |
| 6115 |  The Everlasting Parachain ELP | US$0,5342 | -0,25% | 13,98% | - | US$20.522,87 | - |
| 6116 |  PathFund PATH | US$0,000000003495 | 1,84% | 9,64% | - | US$10.715,48 | - |
| 6117 |  Unobtanium UNO | US$13,51 | -15,41% | -19,35% | - | US$4.267,78 | - |
| 6118 |  Solpad Finance SOLPAD | US$0,002110 | 2,40% | -1,35% | - | US$4.264,33 | - |
| 6119 |  Idle Cyber AFK | US$0,05170 | 1,18% | -10,01% | - | US$12.788,39 | - |
| 6120 |  MaticLaunch MTCL | US$0,1251 | 2,82% | -11,25% | - | US$16.562,67 | - |
| 6121 |  Dhabi Coin DBC | US$0,004885 | 1,89% | -63,37% | - | US$8.918,36 | - |
| 6122 |  Alpha Coin ALPHA | US$0,0002021 | 3,74% | 30,85% | - | US$4.233,77 | - |
| 6123 |  ForeverGrow FGROW | US$0,000000000581 | 21,49% | 30,15% | - | US$5.381,50 | - |
| 6124 |  DECENT Database DECENT | US$0,000000000074 | -8,28% | -10,64% | - | US$4.599,56 | - |
| 6125 |  ApeRocket SPACE | US$0,9738 | 1,14% | 5,15% | - | US$17.696,96 | - |
| 6126 |  SeamlessSwap SEAMLESS | US$0,001061 | -4,25% | 0,49% | - | US$6.480,56 | - |
| 6127 |  Tokenize Xchange TKX | US$7,05 | 1,20% | 8,04% | - | US$4.190,79 | - |
| 6128 |  ShibaGalaxy SHIBGX | US$0,000002221 | 11,40% | 20,67% | - | US$7.212,08 | - |
| 6129 |  XIDR XIDR | US$0,00006977 | 0,44% | 0,57% | - | US$4.190,66 | - |
| 6130 |  Gambler Shiba GSHIBA | US$0,0000001895 | 3,66% | 4,09% | - | US$4.178,49 | - |
| 6131 |  SAFETREES TREES | US$0,00000003271 | -0,50% | 1,87% | - | US$5.847,42 | - |
| 6132 |  Saint Inu SAINT | US$0,000002185 | -3,25% | -13,09% | - | US$4.165,72 | - |
| 6133 |  Balkari BKR | US$0,2955 | -13,93% | 37,07% | - | US$4.153,52 | - |
| 6134 |  Exodia EXOD | US$147,83 | 0,07% | -30,88% | - | US$4.174,67 | - |
| 6135 |  Crypto Rocket Launch CRL | US$0,03202 | -0,37% | -23,25% | - | US$8.369,88 | - |
| 6136 |  The Monopolist MONO | US$0,004594 | -0,59% | 12,18% | - | US$13.917,52 | - |
| 6137 |  Entropyfi ERP | US$0,02651 | 0,38% | -1,06% | - | US$4.225,24 | - |
| 6138 |  GoldenWspp GWSPP | US$0,1223 | -23,49% | -47,47% | - | US$5.278,27 | - |
| 6139 |  3X Short TRX Token TRXBEAR | US$0,0000004301 | -12,33% | -20,35% | - | US$4.082,20 | - |
| 6140 |  JDI Yield JDI | US$0,002567 | 2,93% | 1,86% | - | US$4.146,69 | - |
| 6141 |  Scaleswap SCA | US$0,09269 | -0,57% | -7,10% | - | US$5.151,33 | - |
| 6142 |  Chum Coin CHUM | US$0,006102 | 0,94% | 8,87% | - | US$4.084,33 | - |
| 6143 |  Qubism QUB | US$0,001431 | -0,92% | 13,60% | - | US$8.907,37 | - |
| 6144 |  Deswap DAW | US$0,03480 | -0,41% | -14,12% | - | US$4.074,58 | - |
| 6145 |  Waifer WAIFER | US$0,000000002673 | 1,39% | -50,82% | - | US$22.033,74 | - |
| 6146 |  Social Rocket ROCKS | US$0,02580 | -8,00% | -2,37% | - | US$4.056,57 | - |
| 6147 |  Diamond Platform Token DPT | US$0,6158 | -0,40% | -10,91% | - | US$4.052,24 | - |
| 6148 |  PURR Vault (NFTX) PURR | US$696,88 | 14,71% | -4,76% | - | US$4.041,89 | - |
| 6149 |  Small Doge SDOG | US$0,0000002161 | 8,54% | 10,79% | - | US$4.030,42 | - |
| 6150 |  Crusaders of Crypto CRUSADER | US$0,000000001328 | -0,87% | -1,32% | - | US$9.417,35 | - |
Tabel di atas menampilkan halaman 123 dari total 186 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.