Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Seadog Metaverse SEADOG | US$0,06061 | 9,92% | 14,94% | - | US$9.262,25 | - |
| 6152 |  CatzCoin CATZ | US$0,000009037 | 12,05% | 21,51% | - | US$4.546,92 | - |
| 6153 |  BUSDX BUSDX | US$0,001091 | -0,40% | 7,85% | - | US$17.305,13 | - |
| 6154 |  Nydronia NIA | US$0,000007813 | -6,24% | -70,73% | - | US$3.974,15 | - |
| 6155 |  Waterfall Finance WATERFALL | US$3,71 | -4,29% | -56,63% | - | US$3.998,75 | - |
| 6156 |  Covid Slice COVID19 | US$0,000008147 | -13,56% | -91,63% | - | US$26.832,38 | - |
| 6157 |  Hedge Finance HEDGE | US$0,003858 | 0,10% | 8,65% | - | US$10.695,49 | - |
| 6158 |  Niros NIROS | US$0,1988 | 15,73% | 1,03% | - | US$3.951,28 | - |
| 6159 |  Coinpad CP | US$0,002168 | -13,17% | -37,24% | - | US$5.903,38 | - |
| 6160 |  Silverway SLV | US$0,0001167 | 0,79% | 71,58% | - | US$3.945,42 | - |
| 6161 |  Chicken Zilla CHKN | US$0,000000000198 | 10,36% | 17,89% | - | US$6.926,77 | - |
| 6162 |  Naxar NAXAR | US$0,05313 | 6,38% | 90,68% | - | US$3.943,81 | - |
| 6163 |  One Basis OBS | US$1,12 | -23,81% | 1,84% | - | US$4.279,65 | - |
| 6164 |  Lightcoin LHC | US$0,02786 | 20,70% | -40,40% | - | US$3.925,86 | - |
| 6165 |  Amun Polygon Ecosystem Index PECO | US$5,70 | -0,88% | 14,61% | - | US$4.721,97 | - |
| 6166 |  YetiCoin YETIC | US$0,000000001805 | 9,43% | 37,77% | - | US$3.907,85 | - |
| 6167 |  HummingBird Finance HMNG | US$0,000000000050 | -5,60% | 23,37% | - | US$9.327,41 | - |
| 6168 |  AlgoPad ALGOPAD | US$0,03617 | 1,12% | 0,42% | - | US$4.635,44 | - |
| 6169 |  TUNE TOKEN TUNE | US$0,0005702 | 1,79% | -9,51% | - | US$3.919,43 | - |
| 6170 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 50,00% | - | US$11.620,55 | - |
| 6171 |  HUPAYX HPX | US$0,1179 | -6,13% | -4,75% | - | US$3.895,27 | - |
| 6172 |  Envoy ENV | US$0,2551 | 0,90% | -12,46% | - | US$4.197,68 | - |
| 6173 |  CARAT CARAT | US$1,45 | -4,76% | -35,32% | - | US$3.908,11 | - |
| 6174 |  Spectra SPC | US$0,0006093 | 3,61% | 23,32% | - | US$9.934,93 | - |
| 6175 |  ChessNFT CNFT | US$0,0000006244 | 53,20% | 0,00% | - | US$20.261,57 | - |
| 6176 |  Radar RADAR | US$0,1821 | 0,86% | 0,75% | - | US$3.864,15 | - |
| 6177 |  Chives Coin XCC | US$0,007500 | 1,88% | 12,78% | - | US$3.881,24 | - |
| 6178 |  Arbis Finance ARBIS | US$0,00002041 | 1,78% | -34,95% | - | US$3.847,08 | - |
| 6179 |  Safety SFT | US$0,01826 | -5,18% | -9,51% | - | US$10.603,74 | - |
| 6180 |  Infinity Token IT | US$0,001387 | 1,09% | 41,33% | - | US$3.833,33 | - |
| 6181 |  Oracle System ORC | US$0,00003001 | -1,89% | 0,02% | - | US$3.758,55 | - |
| 6182 |  TOKEN SHELBY TSY | US$0,01074 | 5,36% | -2,59% | - | US$6.488,94 | - |
| 6183 |  1Doge 1DOGE | US$0,0003141 | 5,02% | -0,30% | - | US$3.931,50 | - |
| 6184 |  MoonWay MOONWAY | US$0,000000001624 | -12,72% | -24,21% | - | US$6.544,70 | - |
| 6185 |  XRE Global XRE | US$0,000003791 | -8,45% | -15,20% | - | US$3.816,92 | - |
| 6186 |  Story STORY | US$0,0002376 | -6,13% | -18,76% | - | US$3.881,70 | - |
| 6187 |  TigerQueen TQUEEN | US$0,00000001449 | 1,40% | -15,95% | - | US$3.815,68 | - |
| 6188 |  Feudalz Goldz GOLDZ | US$0,5625 | -5,23% | -26,06% | - | US$3.834,64 | - |
| 6189 |  Keisuke Inu $KEI | US$0,000000000016 | 2,62% | 10,00% | - | US$3.803,19 | - |
| 6190 |  HornHub finance HHUB | US$0,0005787 | -2,37% | -8,54% | - | US$11.672,30 | - |
| 6191 |  Red Floki REDFLOKI | US$0,000000000514 | -1,03% | 3,11% | - | US$4.075,69 | - |
| 6192 |  Sound BSC SOUND | US$0,000005866 | -1,13% | 1,39% | - | US$8.570,66 | - |
| 6193 |  Everlens ELEN | US$0,008716 | -0,61% | -58,46% | - | US$19.915,17 | - |
| 6194 |  Doxxed DOX | US$0,003081 | 2,21% | 9,45% | - | US$4.621,77 | - |
| 6195 |  NoLimitCoin NLC2 | US$0,002497 | 0,73% | 18,82% | - | US$3.779,29 | - |
| 6196 |  Equilibria XEQ | US$0,1773 | -1,44% | 10,73% | - | US$4.517,36 | - |
| 6197 |  The LoveChain LOV | US$0,2802 | 6,42% | 9,22% | - | US$3.769,02 | - |
| 6198 |  Ancient Kingdom DOM | US$0,01087 | 0,00% | 20,74% | - | US$17.147,74 | - |
| 6199 |  MetaMars METAM | US$0,00000005517 | 0,70% | -3,19% | - | US$4.045,73 | - |
| 6200 |  Baby Squid Game BSG | US$0,0000002723 | 72,90% | 89,56% | - | US$3.978,59 | - |
Tabel di atas menampilkan halaman 124 dari total 186 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.