Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Nausicaa-Inu NAUSICAA | US$0,000000000685 | -1,68% | 16,68% | - | US$2.844,99 | - |
| 6352 |  Experty Wisdom Token WIS | US$0,04337 | 11,51% | 7,35% | - | US$2.840,06 | - |
| 6353 |  Financio FIN | US$0,003171 | -40,70% | -66,08% | - | US$5.484,51 | - |
| 6354 |  CRYPTO PHOENIX CPHX | US$0,000000001991 | -5,13% | 0,68% | - | US$2.818,01 | - |
| 6355 |  GGDApp GGTK | US$0,2945 | -0,10% | 16,14% | - | US$2.811,51 | - |
| 6356 |  Xeta Reality XETA | US$0,003566 | 0,52% | 7,81% | - | US$7.002,09 | - |
| 6357 |  WorldCoin WDC | US$0,03201 | 44,15% | 23,10% | - | US$2.811,61 | - |
| 6358 |  Bankless BED Index BED | US$102,68 | 1,84% | 11,37% | - | US$2.813,66 | - |
| 6359 |  MetaCat METACAT | US$0,0002551 | -0,90% | -0,97% | - | US$2.815,76 | - |
| 6360 |  Zuki ZUKI | US$0,000000000000 | -7,44% | -1,77% | - | US$2.778,46 | - |
| 6361 |  Alligatork TORK | US$0,03165 | -6,11% | 2,39% | - | US$5.742,31 | - |
| 6362 |  Mensa MSA | US$0,1295 | -0,25% | -21,36% | - | US$2.770,56 | - |
| 6363 |  Sake SAK3 | US$4.907,03 | 2,19% | 15,18% | - | US$2.764,08 | - |
| 6364 |  RXCGames RXCG | US$0,003763 | -2,42% | 5,20% | - | US$4.249,53 | - |
| 6365 |  Cuffies CUFFIES | US$0,008700 | -2,53% | -12,21% | - | US$4.555,62 | - |
| 6366 |  DeFi Hunters DAO DDAO | US$0,7714 | 1,65% | 0,00% | - | US$2.749,54 | - |
| 6367 |  Solar Energy SEG | US$0,00007060 | -2,35% | -14,01% | - | US$2.939,50 | - |
| 6368 |  BitValve BTV | US$0,1117 | -0,09% | 83,15% | - | US$2.744,47 | - |
| 6369 |  Gamesta GSG | US$0,02372 | 1,20% | 13,94% | - | US$16.954,12 | - |
| 6370 |  Nobo Finance NOBF | US$0,000000005217 | -5,34% | -35,92% | - | US$8.434,70 | - |
| 6371 |  Solex Finance SLX | US$0,04140 | 2,08% | -27,94% | - | US$2.736,77 | - |
| 6372 |  InvictusCapital.com Token ICAP | US$8,30 | 0,36% | 20,49% | - | US$2.724,56 | - |
| 6373 |  Jur JUR | US$0,01105 | 3,59% | 42,05% | - | US$2.721,94 | - |
| 6374 |  Earnable v2 EARN | US$0,0002104 | 17,74% | -15,80% | - | US$3.157,88 | - |
| 6375 |  NPC DAO NPC | US$0,0001234 | 0,07% | -7,03% | - | US$1,75 | - |
| 6376 |  Pub Finance PINT | US$0,3365 | -0,94% | -2,64% | - | US$2.694,93 | - |
| 6377 |  LinkCoin Token LKN | US$0,0004672 | -1,48% | 11,21% | - | US$2.694,10 | - |
| 6378 |  Chiva Token CHIV | US$0,01725 | 2,08% | 9,90% | - | US$5.293,37 | - |
| 6379 |  3X Long Ethereum Classic Token ETCBULL | US$0,1924 | 4,85% | 10,16% | - | US$2.730,33 | - |
| 6380 |  WaultSwap Polygon WEXPOLY | US$0,00009046 | -1,10% | 6,40% | - | US$2.608,36 | - |
| 6381 |  Island Girl IGIRL | US$0,0001618 | -4,97% | -29,48% | - | US$7.163,64 | - |
| 6382 |  Circlepod CPX | US$0,004099 | 30,66% | 18,24% | - | US$2.650,19 | - |
| 6383 |  3x Long Tezos Token XTZBULL | US$0,003277 | 5,46% | 7,04% | - | US$2.650,16 | - |
| 6384 |  PW-Gold PWG | US$0,1215 | -0,61% | -1,18% | - | US$5.488,75 | - |
| 6385 |  Anons Network ANONS | US$0,0000004516 | 8,21% | 15,88% | - | US$2.634,90 | - |
| 6386 |  Afrostar AFRO | US$0,000000004696 | 1,68% | 0,82% | - | US$6.407,42 | - |
| 6387 |  Nyx Token NYXT | US$0,000000002281 | 2,10% | 3,13% | - | US$2.617,27 | - |
| 6388 |  Floki Pup FLOKIPUP | US$0,0000003781 | -2,41% | -33,64% | - | US$2.611,38 | - |
| 6389 |  UniDex UNIDX | US$1,02 | -1,88% | 5,25% | - | US$2.612,76 | - |
| 6390 |  TRONbetDice DICE | US$0,02349 | -1,43% | 3,16% | - | US$2.614,69 | - |
| 6391 |  GemPay GPAY | US$0,03173 | -3,13% | -22,16% | - | US$4.338,42 | - |
| 6392 |  Wild Island Game WILD | US$0,05818 | 1,76% | 5,76% | - | US$3.438,97 | - |
| 6393 |  Community Business Token CBT | US$0,000004372 | 3,31% | 12,94% | - | US$2.612,18 | - |
| 6394 |  Imperial Obelisk IMP | US$0,000000000000 | 8,63% | 40,45% | - | US$2.589,16 | - |
| 6395 |  Crypto Excellence CE | US$2,55 | 2,80% | -6,32% | - | US$2.584,89 | - |
| 6396 |  Ethereum Meta ETHM | US$0,0001003 | 7,10% | -2,95% | - | US$13.340,24 | - |
| 6397 |  EFUN EFUN | US$0,001161 | -1,60% | -4,48% | - | US$3.213,36 | - |
| 6398 |  STREAMER STREAMER | US$0,000008547 | 1,94% | -15,21% | - | US$2.568,89 | - |
| 6399 |  TAF Token TAF | US$0,02933 | -1,90% | -20,64% | - | US$11.904,97 | - |
| 6400 |  Mycro MYO | US$0,01302 | -1,08% | -0,73% | - | US$2.560,13 | - |
Tabel di atas menampilkan halaman 128 dari total 186 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.