Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  LOLTOKEN LOL | US$0,001779 | 1,52% | 8,45% | - | US$2.042,73 | - |
| 6502 |  BabyHarmony BABYHARMONY | US$0,000001155 | -6,76% | -10,58% | - | US$2.511,07 | - |
| 6503 |  MONNOS MNS | US$0,001907 | 26,17% | 8,87% | - | US$2.047,78 | - |
| 6504 |  ABEY ABEY | US$0,7386 | -3,17% | -5,73% | - | US$2.049,83 | - |
| 6505 |  Renascent Finance RENASCENT | US$0,3227 | 1,35% | 7,79% | - | US$2.044,13 | - |
| 6506 |  Dexchain DXC | US$0,0004066 | -6,87% | -23,93% | - | US$2.035,10 | - |
| 6507 |  SolidETH SOLIDETH | US$0,000000007355 | 3,59% | 21,44% | - | US$3.040,68 | - |
| 6508 |  Spaceship War SPW | US$0,005086 | -1,84% | 3,29% | - | US$5.413,76 | - |
| 6509 |  Potato POTATO | US$0,00000006017 | 1,75% | 9,27% | - | US$2.031,73 | - |
| 6510 |  ETHSNIPER ETS | US$0,00007873 | -1,02% | 17,52% | - | US$4.465,19 | - |
| 6511 |  Apollo Coin APX | US$0,000000001968 | 2,14% | 1,21% | - | US$4.453,27 | - |
| 6512 |  Lord Arena LORDA | US$0,003804 | -5,49% | 2,21% | - | US$3.191,60 | - |
| 6513 |  INO COIN INO | US$1,04 | 0,94% | 4,78% | - | US$2.088,16 | - |
| 6514 |  Pulsar Token $PULSAR | US$50.921,45 | 1,45% | 9,77% | - | US$1.619,26 | - |
| 6515 |  SHD CASH SHDC | US$0,0001384 | 18,08% | 34,81% | - | US$2.026,65 | - |
| 6516 |  Monkey Token MBY | US$0,000000000004 | 34,81% | 44,89% | - | US$2.319,97 | - |
| 6517 |  Emrals EMRALS | US$0,02310 | -2,78% | -22,57% | - | US$2.015,47 | - |
| 6518 |  NoahArk NRK | US$2,68 | -37,30% | 0,00% | - | US$2.010,46 | - |
| 6519 |  Sphere SPHR | US$0,07589 | -23,92% | -6,61% | - | US$1.967,29 | - |
| 6520 |  Defi DEFI | US$0,1711 | -3,77% | 26,62% | - | US$2.007,38 | - |
| 6521 |  Wingswap WIS | US$0,03063 | -2,04% | 0,20% | - | US$1.870,33 | - |
| 6522 |  Gric Coin GC | US$0,2075 | 1,96% | 7,98% | - | US$1.998,80 | - |
| 6523 |  Asgard Dao ASGARD | US$0,002207 | -6,23% | -99,93% | - | US$9.979,27 | - |
| 6524 |  Financial Intelligence Group ATBFIG | US$0,03301 | -2,94% | -8,31% | - | US$1.996,62 | - |
| 6525 |  Football Stars FootballStars | US$0,000001902 | 5,84% | 6,87% | - | US$4.509,12 | - |
| 6526 |  yBEARSwap SBEAR | US$0,00009403 | -9,61% | -5,98% | - | US$1.929,52 | - |
| 6527 |  Aureus Nummus Gold ANG | US$0,001150 | -4,16% | -12,20% | - | US$1.969,98 | - |
| 6528 |  KaleraNFT KLN | US$0,000006125 | 23,45% | -28,63% | - | US$2.055,04 | - |
| 6529 |  MoonToken MOONTOKEN | US$0,000000005094 | 1,54% | 11,48% | - | US$2.614,16 | - |
| 6530 |  Liquidity Accelerator Token LAT | US$8,94 | -1,42% | -12,61% | - | US$5.843,79 | - |
| 6531 |  Kalissa KALI | US$0,04344 | -6,90% | 5,79% | - | US$2.986,87 | - |
| 6532 |  Panda Coin PANDA | US$0,0001264 | 2,13% | -12,67% | - | US$1.960,38 | - |
| 6533 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009175 | -3,55% | -21,97% | - | US$2.659,65 | - |
| 6534 |  NIL Coin NIL | US$0,00001441 | 1,48% | 1,33% | - | US$1.944,69 | - |
| 6535 |  MIMOSA MIMO | US$0,03301 | -2,94% | -19,50% | - | US$1.958,09 | - |
| 6536 |  Safechaintoken SCT | US$0,003619 | 0,90% | 8,63% | - | US$2.743,36 | - |
| 6537 |  Baby Samo Coin BABY | US$0,00005940 | -0,26% | -16,04% | - | US$1.940,59 | - |
| 6538 |  Mother of Memes MOM | US$0,000000000081 | -3,18% | -11,18% | - | US$3.517,19 | - |
| 6539 |  MicroStrategy tokenized stock FTX MSTR | US$343,00 | 1,63% | -0,87% | - | US$1.929,70 | - |
| 6540 |  Wanda Exchange WE | US$0,03054 | -0,07% | 3,92% | - | US$20.842,42 | - |
| 6541 |  Rise of Defenders RDR | US$0,02193 | -0,80% | -0,57% | - | US$7.158,98 | - |
| 6542 |  Kurobi KURO | US$0,02352 | -1,62% | -8,11% | - | US$1.923,24 | - |
| 6543 |  Pocket Arena POC | US$0,4269 | 0,41% | -8,94% | - | US$2.392,08 | - |
| 6544 |  NFTWiki NFTK | US$0,002855 | 0,29% | 7,80% | - | US$3.113,14 | - |
| 6545 |  Staked Olympus SOHM | US$156,84 | 1,75% | 0,00% | - | US$1.920,40 | - |
| 6546 |  Baby DeFido BabyDeFido | US$0,000000000294 | -3,82% | -2,30% | - | US$3.022,89 | - |
| 6547 |  Eutaria EUT | US$0,03626 | 0,62% | 45,96% | - | US$3.206,47 | - |
| 6548 |  Coinage Finance CAGE | US$0,006784 | -0,03% | -1,33% | - | US$5.866,38 | - |
| 6549 |  PlayChip PLA | US$0,003818 | -8,03% | -15,61% | - | US$1.894,32 | - |
| 6550 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003148 | 3,20% | 11,02% | - | US$1.892,14 | - |
Tabel di atas menampilkan halaman 131 dari total 186 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.