Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PIggyBankDAO PB | US$4,24 | -1,23% | -58,12% | - | US$1.529,77 | - |
| 6652 |  AlgoGems GEMS | US$0,1955 | -35,94% | -7,42% | - | US$1.525,80 | - |
| 6653 |  Space Monkey Token MONKE | US$0,000001078 | -2,56% | -5,55% | - | US$2.999,73 | - |
| 6654 |  B21 Invest B21 | US$0,03206 | 0,18% | -11,07% | - | US$1.528,82 | - |
| 6655 |  MonstaVerse MONSTR | US$0,000000006775 | 0,51% | -1,16% | - | US$1.514,81 | - |
| 6656 |  Catge coin CATGE | US$0,000000002804 | 2,49% | 11,17% | - | US$3.864,82 | - |
| 6657 |  Lorde Edge EDGELON | US$0,0000008348 | -4,07% | 17,60% | - | US$1.504,83 | - |
| 6658 |  Pawn My NFT PNFT | US$0,001288 | -0,68% | -3,90% | - | US$2.596,02 | - |
| 6659 |  DogyRace DOR | US$0,01196 | -3,80% | -5,89% | - | US$3.110,53 | - |
| 6660 |  SOLACE SOLACE | US$0,08314 | -0,18% | -3,97% | - | US$1.497,41 | - |
| 6661 |  Rugpull Prevention RUGPULL | US$0,1593 | 9,67% | 25,68% | - | US$1.499,06 | - |
| 6662 |  Hudi HUDI | US$1,68 | 0,24% | -4,74% | - | US$859.251 | - |
| 6663 |  Supermoon OSM | US$0,000000000913 | -2,57% | -6,80% | - | US$1.626,79 | - |
| 6664 |  BAHA BA | US$0,02185 | -6,63% | -9,97% | - | US$2.391,34 | - |
| 6665 |  IOTEN IOTN | US$0,0002674 | 1,85% | 21,82% | - | US$3.383,23 | - |
| 6666 |  Gold Nugget NGT | US$3,24 | 0,51% | -2,13% | - | US$12.618,81 | - |
| 6667 |  Zeppelin DAO ZEP | US$0,000000002885 | 0,33% | 7,52% | - | US$1.955,54 | - |
| 6668 |  My DeFi Legends DLEGENDS | US$0,00008115 | -35,59% | -29,93% | - | US$1.473,80 | - |
| 6669 |  GameFi Collection GFC | US$0,00000001681 | 0,63% | 9,61% | - | US$1.513,43 | - |
| 6670 |  Minifootball MINIFOOTBALL | US$0,000000000018 | 0,16% | 4,92% | - | US$6.120,51 | - |
| 6671 |  Make Cities Great Again MAGACITY | US$0,00003120 | -22,35% | -35,51% | - | US$1.589,73 | - |
| 6672 |  Metaxiz MEXI | US$0,00003386 | 0,00% | 7,32% | - | US$2.473,89 | - |
| 6673 |  Revoluzion RVZ | US$0,0007694 | -1,25% | 13,14% | - | US$8.825,67 | - |
| 6674 |  Intelligent Mining IM | US$1,04 | 0,34% | 0,78% | - | US$1.463,88 | - |
| 6675 |  Intelligent Investment Chain IIC | US$0,00001488 | 5,37% | 3,34% | - | US$1.455,93 | - |
| 6676 |  Kripto Galaxy Battle KABA | US$0,2296 | -0,17% | 8,59% | - | US$1.457,50 | - |
| 6677 |  Tardigrades Finance (BSC) TRDG | US$0,000000000028 | -2,18% | 1,24% | - | US$2.603,43 | - |
| 6678 |  TravGoPV TPV | US$0,000000009818 | 3,02% | 2,72% | - | US$1.531,53 | - |
| 6679 |  Worthwhile WHE | US$0,1325 | -2,75% | 15,57% | - | US$2.220,58 | - |
| 6680 |  SOLCash SOLCASH | US$0,002692 | -0,07% | -4,22% | - | US$6.300,98 | - |
| 6681 |  ProperSix PSIX | US$0,0002479 | -0,89% | -4,76% | - | US$1.448,54 | - |
| 6682 |  CRB Coin CRB | US$0,0008064 | -4,33% | -19,79% | - | US$1.502,17 | - |
| 6683 |  Greyhound GREYHOUND | US$0,000002461 | -14,88% | 15,52% | - | US$1.442,93 | - |
| 6684 |  ShibaRocket SHIBAROCKET | US$0,0005023 | 3,31% | -3,72% | - | US$3.274,12 | - |
| 6685 |  Crystal CRYSTAL | US$0,009065 | 2,34% | -3,85% | - | US$1.436,85 | - |
| 6686 |  Tiger Cub TCUB | US$0,0000007164 | 0,18% | 2,23% | - | US$3.420,18 | - |
| 6687 |  Scan DeFi SCAN | US$0,01417 | 0,99% | 26,27% | - | US$6.138,89 | - |
| 6688 |  3X Long OKB Token OKBBULL | US$9,08 | 1,03% | 3,27% | - | US$1.429,00 | - |
| 6689 |  Fire Token FIRE | US$0,0003051 | 0,00% | -3,46% | - | US$1.428,13 | - |
| 6690 |  3X Long Dragon Index Token DRGNBULL | US$0,6740 | 6,65% | 30,27% | - | US$1.428,03 | - |
| 6691 |  Mega Lottery Services Global MLR | US$0,0003814 | 0,94% | 8,87% | - | US$1.424,61 | - |
| 6692 |  LEVELG LEVELG | US$0,01681 | -24,44% | -43,97% | - | US$1.437,74 | - |
| 6693 |  SMOKE Token SMOKE | US$0,1752 | 9,96% | 148,90% | - | US$1.422,81 | - |
| 6694 |  SOLA Token SOLA | US$0,008295 | 2,73% | -22,51% | - | US$1.425,33 | - |
| 6695 |  PODO POD | US$0,004253 | 5,06% | -1,88% | - | US$1.445,70 | - |
| 6696 |  AscentPad ASP | US$0,03302 | 0,80% | -0,76% | - | US$1.814,49 | - |
| 6697 |  NFTStyle NFTSTYLE | US$0,000000001261 | -1,39% | 44,90% | - | US$4.633,89 | - |
| 6698 |  Engine EGCC | US$0,0001249 | 0,19% | 10,95% | - | US$1.410,38 | - |
| 6699 |  Synex Coin MINECRAFT | US$0,02472 | 4,00% | 1,46% | - | US$1.412,83 | - |
| 6700 |  Blizzard.money xBLZD | US$0,1843 | 1,57% | 4,21% | - | US$3.663,04 | - |
Tabel di atas menampilkan halaman 134 dari total 186 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.