Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SMART SHIBA SMARTSHIB | US$0,0001455 | 7,90% | -60,88% | - | US$2.543,42 | - |
| 6752 |  Pollux Coin POX | US$0,07246 | 0,94% | 4,47% | - | US$1.287,97 | - |
| 6753 |  SafeDogecoin SAFEDOGE | US$0,001111 | 0,62% | 6,24% | - | US$1.283,07 | - |
| 6754 |  Kekwcoin KEKW | US$0,000005666 | -5,01% | -19,43% | - | US$1.288,91 | - |
| 6755 |  Momento MOMENTO | US$0,000002686 | -1,51% | 5,60% | - | US$1.284,27 | - |
| 6756 |  AltCoin ALT | US$0,0000004856 | -2,70% | 3,40% | - | US$5.428,88 | - |
| 6757 |  BIZZCOIN BIZZ | US$0,09704 | 0,76% | 4,65% | - | US$1.282,84 | - |
| 6758 |  Doge Floki Coin DOFI | US$0,000000000009 | -4,43% | 10,92% | - | US$1.630,31 | - |
| 6759 |  Poopsicle POOP | US$0,01984 | -0,81% | 5,23% | - | US$1.277,99 | - |
| 6760 |  COXSWAP COX | US$0,000000004492 | -1,82% | -17,13% | - | US$2.302,10 | - |
| 6761 |  Idle Mystic Token IMT | US$0,2034 | -1,05% | -1,66% | - | US$5.450,65 | - |
| 6762 |  Regular Presale REGU | US$0,008087 | -1,21% | 6,76% | - | US$7.798,55 | - |
| 6763 |  Ross Inu $ROSS | US$0,000000000478 | -2,04% | 17,14% | - | US$3.369,05 | - |
| 6764 |  DefiSportsCoin DSC | US$0,0002311 | -0,59% | 5,53% | - | US$4.178,40 | - |
| 6765 |  SolDate Token DATE | US$0,003932 | -1,90% | -16,69% | - | US$1.302,30 | - |
| 6766 |  SAFESUN SAFESUN | US$0,0000004381 | 25,92% | 0,92% | - | US$1.263,34 | - |
| 6767 |  FREEMOON FREEMOON | US$0,000000001267 | 1,78% | 24,67% | - | US$2.301,63 | - |
| 6768 |  Corsac CORSACV2 | US$0,000000000764 | -4,26% | 95,88% | - | US$2.419,35 | - |
| 6769 |  Shitcoin STC | US$0,01380 | 3,95% | -21,65% | - | US$3.336,55 | - |
| 6770 |  HorizonDollar HZD | US$0,00003184 | -1,65% | -10,70% | - | US$1.247,99 | - |
| 6771 |  Binance8 B8 | US$0,002054 | 0,16% | 10,16% | - | US$1.238,06 | - |
| 6772 |  Keanu Inu KEANU | US$0,000000000021 | 0,04% | 30,72% | - | US$1.239,85 | - |
| 6773 |  NEFTiPEDiA NFT | US$0,001464 | -13,38% | 17,86% | - | US$1.437,99 | - |
| 6774 |  Solbank Token SBNK | US$0,01020 | 5,31% | -7,50% | - | US$1.240,59 | - |
| 6775 |  Shiba Games SHIBAGAMES | US$0,000000001916 | 14,95% | 38,03% | - | US$1.372,84 | - |
| 6776 |  Wizardium WIZZY | US$0,03785 | 0,97% | 2,42% | - | US$2.252,03 | - |
| 6777 |  Anime Token ANI | US$0,001604 | -4,73% | -15,70% | - | US$19.889,06 | - |
| 6778 |  Kingdom Karnage KKT | US$0,01457 | 0,60% | 19,24% | - | US$2.728,43 | - |
| 6779 |  Oppa OPPA | US$0,000000000006 | -2,58% | 24,76% | - | US$2.084,87 | - |
| 6780 |  ShibarmyZilla SZILLA | US$0,000000000001 | 7,75% | 17,63% | - | US$1.379,63 | - |
| 6781 |  Zatcoin ZATCOIN | US$0,0004289 | 3,44% | 21,83% | - | US$4.774,89 | - |
| 6782 |  Billibilli Inc tokenized stock FTX BILI | US$30,97 | 1,54% | -14,50% | - | US$1.213,84 | - |
| 6783 |  Invest Like Stakeborg Index ILSI | US$85,99 | 1,88% | 3,49% | - | US$1.209,32 | - |
| 6784 |  Tsuki Inu TKINU | US$0,000000000788 | 2,40% | -33,69% | - | US$1.219,17 | - |
| 6785 |  Instaraise INSTA | US$0,03852 | 0,45% | 0,18% | - | US$1.204,43 | - |
| 6786 |  Moonshots Farm BONES | US$0,2460 | 2,06% | 13,06% | - | US$3.844,85 | - |
| 6787 |  Lykke LKK | US$0,007003 | 6,43% | 16,60% | - | US$1.202,12 | - |
| 6788 |  FireBotToken FBX | US$0,7027 | 0,21% | -0,20% | - | US$1.198,83 | - |
| 6789 |  SafeSwap Governance Token SSGT | US$0,01849 | -5,70% | -11,72% | - | US$1.200,24 | - |
| 6790 |  Floshin Token FLOSHIN | US$0,000000001893 | 1,68% | 41,06% | - | US$7.642,29 | - |
| 6791 |  Spacelens SPACE | US$0,002975 | -4,01% | -44,52% | - | US$1.192,43 | - |
| 6792 |  Fantasy Girl FMEV2 | US$0,00000001320 | 7,66% | 30,11% | - | US$2.540,14 | - |
| 6793 |  InnovaMinex MINX | US$0,1098 | 1,29% | 11,19% | - | US$1.185,27 | - |
| 6794 |  Strong Inu SINU | US$0,0004968 | 4,18% | -5,44% | - | US$1.181,22 | - |
| 6795 |  Avalanche HoneyBee A.BEE | US$0,2411 | 9,61% | -41,09% | - | US$1.180,54 | - |
| 6796 |  SafePanda SPND | US$0,000000000147 | 0,62% | 5,09% | - | US$1.176,34 | - |
| 6797 |  Tipsy TIPSY | US$0,04535 | 3,33% | 24,02% | - | US$2.423,86 | - |
| 6798 |  Stabilize USD SUSD | US$0,9794 | -1,90% | -1,72% | - | US$1.173,03 | - |
| 6799 |  Scope SCP | US$0,0000006864 | -0,26% | 39,76% | - | US$4.361,54 | - |
| 6800 |  Facebook tokenized stock FTX FB | US$303,04 | 0,66% | 0,01% | - | US$1.169,84 | - |
Tabel di atas menampilkan halaman 136 dari total 186 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.