Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0009336 | 2,77% | -0,50% | - | US$860,16 | - |
| 6952 |  AUREO AUR | US$0,01098 | 0,52% | 6,59% | - | US$1.763,10 | - |
| 6953 |  Pool Token POOL | US$0,003390 | -3,85% | -22,09% | - | US$1.261,91 | - |
| 6954 |  WOLF PUPS WOLFIES | US$0,001142 | -1,20% | 23,07% | - | US$2.559,23 | - |
| 6955 |  MoonsDust MOOND | US$0,1039 | 2,68% | 5,35% | - | US$1.360,99 | - |
| 6956 |  Meme Doge Coin MEMEDOGE | US$0,000003791 | -1,63% | -19,32% | - | US$2.054,37 | - |
| 6957 |  Safe Star SAFESTAR | US$0,000000004193 | -10,00% | 1,32% | - | US$852,56 | - |
| 6958 |  Hat Swap City HTC | US$0,006004 | 0,95% | 2,47% | - | US$2.612,04 | - |
| 6959 |  Alita Finance ALI | US$0,6127 | 0,41% | -6,71% | - | US$1.728,72 | - |
| 6960 |  ELIS XLS | US$0,3246 | 0,37% | -12,40% | - | US$849,45 | - |
| 6961 |  Hakuna Matata MATATA | US$0,0000007174 | 6,17% | 10,12% | - | US$865,29 | - |
| 6962 |  Himalayan Cat Coin HIMA | US$0,0001161 | 16,38% | 65,16% | - | US$845,70 | - |
| 6963 |  My Pet Social MPS | US$0,00006663 | 0,28% | 8,91% | - | US$1.161,03 | - |
| 6964 |  Xverse XVC | US$0,1183 | -2,69% | -34,29% | - | US$843,44 | - |
| 6965 |  Kuber Finance KFT | US$0,0006373 | -0,61% | -3,09% | - | US$1.293,18 | - |
| 6966 |  Algory Project ALG | US$0,1070 | 1,57% | -3,61% | - | US$841,14 | - |
| 6967 |  SUPA Foundation SUPA | US$0,05519 | -0,42% | -13,73% | - | US$842,58 | - |
| 6968 |  ElonDoge EDOGE | US$0,000000004453 | 1,15% | 12,05% | - | US$1.665,64 | - |
| 6969 |  Kitty Solana KITTY | US$0,00002936 | -1,42% | 19,17% | - | US$841,61 | - |
| 6970 |  Protector Roge PROGE | US$0,000000000004 | 4,65% | 11,71% | - | US$833,71 | - |
| 6971 |  Volatility Protocol Token VOL | US$0,08719 | 1,29% | -3,77% | - | US$830,91 | - |
| 6972 |  Kaiju Worlds KAIJU | US$0,003166 | 8,18% | -0,69% | - | US$2.032,44 | - |
| 6973 |  happy birthday coin HBDC | US$0,003001 | -18,92% | -1,85% | - | US$822,07 | - |
| 6974 |  Octaverse Games OVG | US$0,0000003889 | -1,46% | -1,77% | - | US$2.825,36 | - |
| 6975 |  KarenCoin KAREN | US$0,000000001371 | -1,65% | -4,44% | - | US$831,25 | - |
| 6976 |  JoJo Inu JOJO | US$0,000000000003 | 3,66% | -7,82% | - | US$819,39 | - |
| 6977 |  ZENFI AI ZENFI | US$2,00 | 0,07% | -0,19% | - | US$1.598,25 | - |
| 6978 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,00% | 0,02% | - | US$810,69 | - |
| 6979 |  BuffSwap BUFFS | US$0,1068 | 0,05% | 4,87% | - | US$1.269,04 | - |
| 6980 |  Kikswap KIK | US$0,00001801 | -0,32% | 5,21% | - | US$1.912,62 | - |
| 6981 |  ToxicGameNFT TXC | US$0,000000000097 | 3,47% | 6,72% | - | US$2.955,04 | - |
| 6982 |  Jefe Token JEFE | US$0,000000000443 | -1,78% | 10,06% | - | US$1.684,98 | - |
| 6983 |  Luminos Mining Protocol LUMI | US$0,008347 | -1,25% | 6,18% | - | US$1.053,52 | - |
| 6984 |  Xenoverse Crypto XENOX | US$0,001346 | -1,41% | 3,58% | - | US$3.879,54 | - |
| 6985 |  FM Gallery FMG | US$0,003803 | -25,27% | -15,59% | - | US$797,46 | - |
| 6986 |  Spinada.cash SPIN | US$0,01388 | 3,67% | -5,94% | - | US$1.306,57 | - |
| 6987 |  The Wolf Pack PACK | US$0,000000000530 | -1,92% | 18,30% | - | US$1.596,88 | - |
| 6988 |  HELLMOON HMOON | US$0,0000003328 | 0,62% | 1,83% | - | US$789,67 | - |
| 6989 |  Bitcoin Banana BIBA | US$0,000000000200 | -33,33% | 0,02% | - | US$527,17 | - |
| 6990 |  Shiba Dollars SHIBADOLLARS | US$0,000000000433 | -0,51% | 19,91% | - | US$2.512,50 | - |
| 6991 |  MegaShibaZilla MSZ | US$0,000000000000 | -2,84% | 4,76% | - | US$1.471,30 | - |
| 6992 |  PearZap PEAR | US$0,001414 | -7,14% | -2,23% | - | US$786,08 | - |
| 6993 |  Block2Play B2P | US$0,001515 | -2,42% | 4,78% | - | US$1.771,94 | - |
| 6994 |  Neptune NPTUN | US$0,00002166 | -10,96% | -18,61% | - | US$1.267,73 | - |
| 6995 |  Safemoon Zilla SFZ | US$0,000000000000 | 11,45% | -35,76% | - | US$1.911,64 | - |
| 6996 |  GAMINGDOGE GAMINGDOGE | US$0,000000000024 | 0,86% | 6,08% | - | US$3.526,47 | - |
| 6997 |  Chimp Fight NANA | US$0,005204 | -0,94% | -26,54% | - | US$778,53 | - |
| 6998 |  Velox VLX | US$0,0008902 | 3,07% | 19,76% | - | US$1.410,19 | - |
| 6999 |  Meta Speed Game MTSG | US$0,000006471 | -3,97% | 14,05% | - | US$1.943,97 | - |
| 7000 |  LibreFreelencer LIBREF | US$0,0002101 | -34,52% | 611,24% | - | US$3.228,26 | - |
Tabel di atas menampilkan halaman 140 dari total 186 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.