Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SafeBull SAFEBULL | US$0,000000000084 | 1,88% | 4,77% | - | US$5.566,95 | - |
| 7052 |  Chiwawa CHIWA | US$0,000005552 | -0,31% | 3,27% | - | US$1.591,94 | - |
| 7053 |  Limbo Token LNFS | US$0,8484 | -0,30% | -3,09% | - | US$1.755,89 | - |
| 7054 |  Jax.Network WJXN | US$0,8029 | -0,52% | 47,85% | - | US$671,26 | - |
| 7055 |  Baby Panda BPANDA | US$0,000000000000 | 2,87% | 8,29% | - | US$1.455,97 | - |
| 7056 |  BlackPoker BPKR | US$0,01062 | 0,70% | 1,72% | - | US$3.193,40 | - |
| 7057 |  Empow EM | US$0,004302 | -22,55% | 0,03% | - | US$658,95 | - |
| 7058 |  FirstSHIB FIRSTSHIB | US$0,000000000063 | -2,60% | 5,21% | - | US$687,69 | - |
| 7059 |  Promotion Coin PC | US$0,000003051 | -9,27% | -20,82% | - | US$665,45 | - |
| 7060 |  ShibaMoon SHIBAMOON | US$0,000000000188 | 4,15% | 13,43% | - | US$674,06 | - |
| 7061 |  Sola Ninja SNJ | US$0,5669 | -5,50% | -54,75% | - | US$664,53 | - |
| 7062 |  SuperInu SINU | US$0,0000006468 | -0,59% | -15,85% | - | US$1.136,94 | - |
| 7063 |  Omni Consumer Protocols OCP | US$0,02196 | -0,23% | -3,78% | - | US$4.837,39 | - |
| 7064 |  Snowdog SDOG | US$30,71 | 1,48% | -0,34% | - | US$606,57 | - |
| 7065 |  BarbecueSwap Finance BBQ | US$0,004359 | -5,21% | -12,79% | - | US$950,36 | - |
| 7066 |  PartyBoard PAB(BSC) | US$0,00005538 | -8,56% | -22,14% | - | US$1.590,01 | - |
| 7067 |  Monster Battle MBS | US$0,0006326 | -2,24% | -29,59% | - | US$3.793,83 | - |
| 7068 |  StellarInu STELLARINU | US$0,000000000001 | 3,23% | 3,08% | - | US$653,65 | - |
| 7069 |  RobustSwap Token RBS | US$3,25 | -3,04% | -9,80% | - | US$1.373,40 | - |
| 7070 |  LatteSwap LATTE | US$0,01023 | -23,00% | -36,05% | - | US$651,06 | - |
| 7071 |  Nerian Network NERIAN | US$0,05872 | 3,35% | -46,33% | - | US$650,68 | - |
| 7072 |  Shield Network SHIELDNET | US$0,000004471 | 0,60% | -5,70% | - | US$4.363,86 | - |
| 7073 |  DeFi Launch DLAUNCH | US$0,2778 | -2,83% | -3,32% | - | US$6.564,48 | - |
| 7074 |  YouLive Coin UC | US$0,00001087 | 2,01% | -19,62% | - | US$648,44 | - |
| 7075 |  The Troller Coin TROLLER | US$0,000000001411 | 0,04% | 8,49% | - | US$2.913,87 | - |
| 7076 |  Floki Millions MILLIONS | US$0,0000002306 | 2,01% | 17,06% | - | US$1.712,62 | - |
| 7077 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 8,49% | 5,55% | - | US$675,54 | - |
| 7078 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,8816 | -4,69% | -5,64% | - | US$981,06 | - |
| 7079 |  UNIFI DeFi UNIFI | US$0,0002121 | -2,75% | 66,96% | - | US$637,11 | - |
| 7080 |  TranslateMe Network Token TMN | US$0,001907 | 0,94% | 2,71% | - | US$634,96 | - |
| 7081 |  Agro-Matic AMT | US$0,007901 | 0,66% | -4,94% | - | US$2.143,40 | - |
| 7082 |  Reverse Climate Change RVRS | US$0,0007783 | 1,51% | -17,49% | - | US$720,20 | - |
| 7083 |  Fast Food Wolf Game FFWOOL | US$0,0001985 | 2,28% | 19,81% | - | US$751,69 | - |
| 7084 |  Syfin SYF | US$0,000001577 | -0,59% | 22,89% | - | US$627,17 | - |
| 7085 |  Shillit App SHILL | US$0,00005011 | -1,32% | -0,57% | - | US$1.234,08 | - |
| 7086 |  Portal PORTAL | US$0,00007422 | -1,94% | 2,50% | - | US$619,77 | - |
| 7087 |  Berserk Inu BERSERK | US$0,000000000106 | -2,76% | 8,67% | - | US$616,07 | - |
| 7088 |  Tokenoid NOID | US$0,01850 | -1,09% | 5,79% | - | US$2.819,86 | - |
| 7089 |  KingXChain KXC | US$0,000005942 | 2,55% | 8,00% | - | US$605,71 | - |
| 7090 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001240 | 0,39% | -53,39% | - | US$610,89 | - |
| 7091 |  ROBOT SHIB RSHIB | US$0,000000000000 | 7,49% | -2,58% | - | US$813,85 | - |
| 7092 |  Vira-lata Finance REAU | US$0,000000002499 | -8,26% | 15,51% | - | US$905,57 | - |
| 7093 |  TakoDefi TAKO | US$0,005357 | 8,82% | 21,52% | - | US$2.294,43 | - |
| 7094 |  1BOX 1BOX | US$0,01867 | 3,53% | -11,07% | - | US$1.087,43 | - |
| 7095 |  Flits FLS | US$0,1767 | -0,08% | 2,97% | - | US$608,63 | - |
| 7096 |  Chow Inu CHOW | US$0,0000008321 | 1,04% | -0,76% | - | US$605,14 | - |
| 7097 |  Aurora Token ADTX | US$0,000000000149 | 0,20% | 16,50% | - | US$1.545,58 | - |
| 7098 |  Sherpa SHERPA | US$0,2738 | 7,28% | 11,50% | - | US$749,39 | - |
| 7099 |  PRELAX SWAP PEAX | US$0,00007386 | -0,66% | 5,15% | - | US$813,54 | - |
| 7100 |  KONG Land $CITIZEN | US$4.416,18 | -0,47% | 7,98% | - | US$604,74 | - |
Tabel di atas menampilkan halaman 142 dari total 186 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.