Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Milk MILK | US$0,0007828 | -3,86% | -3,76% | - | US$2.221,38 | - |
| 7002 |  Baby Yooshi BABY YOOSHI | US$0,000000001502 | -25,77% | 13,45% | - | US$1.552,44 | - |
| 7003 |  CDzExchange CDZ | US$0,001395 | -1,11% | -3,24% | - | US$3.228,38 | - |
| 7004 |  Hypersonic Finance HYPERSONIC | US$0,4455 | -5,33% | -14,16% | - | US$1.930,76 | - |
| 7005 |  Baby Meta BABYMETA | US$0,000000000408 | -2,55% | -20,86% | - | US$5.822,89 | - |
| 7006 |  AmericanStaff Inu AMSTAFF | US$0,0000001493 | -11,33% | 0,00% | - | US$4.139,06 | - |
| 7007 |  Vortex DAO SPACE | US$1,28 | -0,53% | 7,77% | - | US$752,36 | - |
| 7008 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001278 | -8,33% | -27,21% | - | US$211,96 | - |
| 7009 |  PieDAO Yearn Ecosystem Pie YPIE | US$0,8553 | 44,07% | -15,43% | - | US$749,10 | - |
| 7010 |  BitOnyx BTNYX | US$0,01259 | -18,76% | -14,46% | - | US$756,19 | - |
| 7011 |  GOinfluencer GOIN | US$0,003116 | 0,26% | -2,57% | - | US$1.286,06 | - |
| 7012 |  Dark Matter DKMT | US$0,01234 | -1,30% | -10,67% | - | US$1.298,72 | - |
| 7013 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005346 | 53,31% | 55,61% | - | US$739,14 | - |
| 7014 |  xDollar Stablecoin XUSD | US$1,04 | 17,43% | 14,00% | - | US$736,72 | - |
| 7015 |  Miaw Token MIAW | US$0,05394 | -0,19% | -0,26% | - | US$732,54 | - |
| 7016 |  Fat Doge FOGE | US$0,000000000534 | 0,33% | 19,98% | - | US$727,12 | - |
| 7017 |  Timeleap Finance TIME | US$0,5099 | 0,58% | -18,76% | - | US$1.149,45 | - |
| 7018 |  Crypto Soccer CSC | US$0,01528 | -0,18% | -8,12% | - | US$2.640,96 | - |
| 7019 |  Caash CASH | US$0,09499 | -1,52% | -7,64% | - | US$973,54 | - |
| 7020 |  OREN Game OREN | US$0,02900 | -1,22% | -8,84% | - | US$2.798,12 | - |
| 7021 |  MidasDAO CROWN | US$5,72 | -16,48% | -86,11% | - | US$716,89 | - |
| 7022 |  Red Kishu REDKISHU | US$0,000000000002 | -3,57% | 0,20% | - | US$779,52 | - |
| 7023 |  Tribeland TRBL | US$0,001173 | -0,57% | -11,48% | - | US$712,42 | - |
| 7024 |  Cyclops Treasure CYTR | US$261,05 | 27,08% | 64,80% | - | US$715,98 | - |
| 7025 |  eEat EEAT | US$0,00001600 | -5,85% | -13,10% | - | US$3.308,76 | - |
| 7026 |  GreenTrust GNT | US$0,000000002682 | -0,89% | -73,18% | - | US$888,32 | - |
| 7027 |  GizaDao GIZA | US$24,36 | 21,33% | -9,45% | - | US$705,00 | - |
| 7028 |  Mystic Warrior MYSTIC | US$0,0004774 | -10,04% | -23,54% | - | US$1.302,89 | - |
| 7029 |  Ecoin official ECOIN | US$0,001514 | -13,66% | -7,14% | - | US$700,17 | - |
| 7030 |  KING FOREVER KFR | US$0,000000000005 | 0,05% | -2,86% | - | US$972,38 | - |
| 7031 |  FlokiSwap FLOKIS | US$0,000000000072 | 21,68% | 22,72% | - | US$701,57 | - |
| 7032 |  Warena WARE | US$0,01822 | 0,55% | 3,35% | - | US$909,01 | - |
| 7033 |  ParrotDao PARR | US$0,00002099 | 498,73% | 281,47% | - | US$697,25 | - |
| 7034 |  Columbus CBS | US$0,000001305 | 0,35% | 1,12% | - | US$1.740,49 | - |
| 7035 |  HotDoge HOTDOGE | US$0,000000000005 | 3,54% | -10,99% | - | US$1.129,15 | - |
| 7036 |  Ethernal Finance ETHFIN | US$0,000003881 | -0,18% | -0,58% | - | US$1.146,75 | - |
| 7037 |  bePAY Finance BECOIN | US$0,03858 | 3,04% | 18,74% | - | US$3.918,58 | - |
| 7038 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$442,93 | 0,24% | 1,80% | - | US$692,06 | - |
| 7039 |  Sunder Goverance Token Sunder | US$0,01717 | 0,44% | 1,79% | - | US$689,66 | - |
| 7040 |  LeagueDAO LEAG | US$0,02170 | -0,25% | 46,23% | - | US$689,97 | - |
| 7041 |  TecraCoin (ERC20) TCR | US$1,12 | 0,22% | -0,47% | - | US$689,75 | - |
| 7042 |  BuckHathCoin BHIG | US$0,05301 | 5,49% | 24,04% | - | US$702,21 | - |
| 7043 |  Utopia Genesis Foundation UOP | US$0,06934 | 3,03% | -1,40% | - | US$688,52 | - |
| 7044 |  PSY Coin PSY | US$0,01721 | -19,84% | -48,75% | - | US$684,92 | - |
| 7045 |  MEX MEX | US$0,00007300 | -1,53% | -9,48% | - | US$684,12 | - |
| 7046 |  SuperDoge SUPDOG | US$0,002099 | 7,49% | 13,40% | - | US$2.288,95 | - |
| 7047 |  hodlME HODM | US$0,000001605 | -5,15% | 7,01% | - | US$818,17 | - |
| 7048 |  MUFTSwap MSWAP | US$0,001516 | 0,26% | -24,89% | - | US$676,48 | - |
| 7049 |  United UTED | US$0,01801 | 0,00% | 0,02% | - | US$679,30 | - |
| 7050 |  Lustcoins LUST | US$0,008944 | -0,25% | 10,51% | - | US$1.901,34 | - |
Tabel di atas menampilkan halaman 141 dari total 186 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.