Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Folder Protocol FOL | US$0,04717 | -15,12% | 31,29% | - | US$1.162,89 | - |
| 6802 |  MMACOIN MMA | US$0,0002501 | 25,00% | -34,20% | - | US$1.163,93 | - |
| 6803 |  Sentiment Token SENT | US$0,02884 | 1,55% | -10,88% | - | US$1.160,08 | - |
| 6804 |  Follow Token FOLO | US$0,01153 | 4,55% | 4,20% | - | US$1.157,23 | - |
| 6805 |  Pluton Chain PLC | US$0,05398 | -11,53% | -16,47% | - | US$1.661,73 | - |
| 6806 |  Krypto Kitty KTY | US$0,00000005576 | -0,13% | 6,98% | - | US$1.471,67 | - |
| 6807 |  Bafi Finance BAFI | US$4,12 | 0,12% | 10,04% | - | US$1.941,10 | - |
| 6808 |  Gondola Finance GDL | US$0,0006379 | 1,65% | -18,74% | - | US$1.152,19 | - |
| 6809 |  Haven token HAVEN | US$0,07893 | -1,27% | 8,42% | - | US$2.143,44 | - |
| 6810 |  DopeWarz DRUG | US$0,01532 | -1,66% | -0,36% | - | US$2.565,47 | - |
| 6811 |  X AE A-12 XAEA12 | US$0,0000001418 | 0,44% | 8,52% | - | US$1.139,85 | - |
| 6812 |  Decentral Games Governance (xDG) xDG | US$0,3448 | -1,87% | 4,72% | - | US$2.147,47 | - |
| 6813 |  Shiboki SHIBOKI | US$0,0000008075 | 1,04% | 8,70% | - | US$2.351,44 | - |
| 6814 |  Doge Yellow Coin DOGEY | US$0,000003297 | 9,53% | -9,48% | - | US$1.225,71 | - |
| 6815 |  InvestDex INVEST | US$0,03338 | 1,33% | 17,35% | - | US$29.900,10 | - |
| 6816 |  TreeDefi SEED | US$0,4437 | -1,79% | -0,47% | - | US$2.202,94 | - |
| 6817 |  AurusGOLD AWG | US$56,72 | 1,97% | 20,87% | - | US$1.122,70 | - |
| 6818 |  Intersola ISOLA | US$0,02903 | -1,74% | -23,34% | - | US$1.123,93 | - |
| 6819 |  Superalgos SA | US$0,02920 | 1,21% | 3,67% | - | US$7.173,22 | - |
| 6820 |  AlgOil AGOLP | US$0,0000007183 | 1,13% | -11,12% | - | US$1.115,99 | - |
| 6821 |  AVME AVME | US$0,2862 | 6,83% | 19,35% | - | US$1.138,22 | - |
| 6822 |  Son of Elon SOE | US$0,4322 | 1,71% | 2,70% | - | US$2.241,36 | - |
| 6823 |  One Get Coin OGC | US$0,001901 | 137,50% | 90,04% | - | US$1.174,17 | - |
| 6824 |  Captain Shibarrow SHIBARROW | US$0,000000001047 | 0,35% | 5,38% | - | US$1.174,22 | - |
| 6825 |  DegenVC DGVC | US$0,2749 | 0,55% | 6,51% | - | US$1.102,42 | - |
| 6826 |  CherryPick CHERRY | US$0,1111 | -8,29% | -22,32% | - | US$1.918,94 | - |
| 6827 |  ELONS RABBIT ERABBIT | US$0,00008357 | -1,84% | -15,50% | - | US$1.095,52 | - |
| 6828 |  CreamPYE PYE | US$0,00000001546 | 21,42% | -15,09% | - | US$1.736,93 | - |
| 6829 |  Pixl Coin PXLC | US$0,001891 | 0,26% | 11,43% | - | US$7.911,08 | - |
| 6830 |  EduCoin EDU | US$0,00001027 | -0,05% | 7,62% | - | US$1.094,65 | - |
| 6831 |  Dick DICK | US$0,000000000946 | 2,64% | 8,93% | - | US$1.087,45 | - |
| 6832 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000460 | -0,53% | 1,87% | - | US$1.449,07 | - |
| 6833 |  Ulgen Hash Power UHP | US$0,01296 | -0,42% | -13,61% | - | US$1.086,97 | - |
| 6834 |  Trusted Node TNODE | US$0,1021 | -0,34% | 2,25% | - | US$5.623,11 | - |
| 6835 |  BitDNS DNS | US$0,01971 | 15,21% | 5,94% | - | US$1.367,99 | - |
| 6836 |  Blurt BLURT | US$0,02441 | 4,19% | 29,03% | - | US$1.078,58 | - |
| 6837 |  Orica ORI | US$0,02824 | 6,97% | 16,03% | - | US$3.777,76 | - |
| 6838 |  AstroDonkey DNKY | US$0,0000009008 | -0,07% | 7,16% | - | US$1.701,68 | - |
| 6839 |  Pyram Token PYRAM | US$0,02135 | -0,32% | -0,35% | - | US$1.436,20 | - |
| 6840 |  Fishy Tank Token FTE | US$0,1093 | 0,41% | 6,64% | - | US$2.407,32 | - |
| 6841 |  HDDcoin HDD | US$0,1851 | -2,63% | 0,00% | - | US$1.068,93 | - |
| 6842 |  DogeMoon DGMOON | US$0,00008179 | 0,78% | 13,41% | - | US$4.450,28 | - |
| 6843 |  SafeEarth SAFEEARTH | US$0,000000001641 | 1,74% | 8,63% | - | US$1.066,28 | - |
| 6844 |  Uniform Fiscal Object UFO | US$0,003289 | -2,25% | -9,71% | - | US$1.068,61 | - |
| 6845 |  Stadium Ape SAPE | US$0,000000007213 | 1,42% | 7,52% | - | US$1.433,98 | - |
| 6846 |  50x.com 50X | US$0,06865 | 0,72% | -0,84% | - | US$1.062,08 | - |
| 6847 |  Sona Network SONA | US$0,002601 | 0,00% | 0,02% | - | US$1.056,88 | - |
| 6848 |  Hyperchain X HYPER | US$0,000002843 | 0,66% | 4,23% | - | US$2.778,14 | - |
| 6849 |  CorgiNFTGame COR | US$0,1003 | -1,17% | -8,15% | - | US$2.861,89 | - |
| 6850 |  Crypto Champ CHMP | US$0,0000003272 | -1,30% | 22,91% | - | US$1.051,70 | - |
Tabel di atas menampilkan halaman 137 dari total 186 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.