Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Helkin HK | US$3,20 | -3,54% | 8,26% | - | US$5.300,22 | - |
| 6602 |  Uber tokenized stock FTX UBER | US$35,22 | 0,27% | -0,94% | - | US$1.703,54 | - |
| 6603 |  HODL Vault Token HVLT | US$0,000000000954 | 2,03% | 10,59% | - | US$4.593,89 | - |
| 6604 |  Promise PROMISE | US$0,000000002107 | 0,19% | -16,01% | - | US$1.700,04 | - |
| 6605 |  Eternal Cash EC | US$0,01684 | -3,69% | -2,13% | - | US$2.048,73 | - |
| 6606 |  Nuketoken NUKE | US$0,000000000852 | 4,30% | 12,12% | - | US$3.729,01 | - |
| 6607 |  Pinkslip Finance PSLIP | US$0,05560 | 0,70% | 20,95% | - | US$1.663,92 | - |
| 6608 |  PolkaParty POLP | US$0,01776 | 0,01% | 6,64% | - | US$6.638,68 | - |
| 6609 |  Moola Celo mCELO | US$3,14 | -3,13% | -1,56% | - | US$1.667,16 | - |
| 6610 |  Miyazaki Inu MIYAZAKI | US$0,000000000334 | 6,99% | -0,26% | - | US$1.660,20 | - |
| 6611 |  AvaOne Finance AVAO | US$0,04071 | -3,14% | -9,22% | - | US$1.662,76 | - |
| 6612 |  Parallel PAR | US$1,13 | 0,01% | -0,45% | - | US$1.660,51 | - |
| 6613 |  OtherLife OTL | US$0,0004506 | -2,50% | 11,62% | - | US$7.542,62 | - |
| 6614 |  Surge Inu SURGE | US$0,00000002738 | -0,66% | 6,99% | - | US$2.909,61 | - |
| 6615 |  Idle Mystic MST | US$0,001835 | -3,51% | -23,06% | - | US$1.637,35 | - |
| 6616 |  Ultra Clear UCR | US$0,01067 | -11,39% | -4,00% | - | US$1.648,96 | - |
| 6617 |  Ziktalk ZIK | US$0,0008043 | 0,00% | 64,12% | - | US$1.647,74 | - |
| 6618 |  Orclands Metaverse ORC | US$0,003060 | -5,01% | 9,41% | - | US$3.063,41 | - |
| 6619 |  Space Vikings SVT | US$0,000000001327 | -0,05% | 12,38% | - | US$3.627,65 | - |
| 6620 |  WHEN Token WHEN | US$0,0007704 | 0,94% | 8,34% | - | US$1.656,56 | - |
| 6621 |  Kaby Gaming Token KGT | US$0,006131 | -0,71% | -6,87% | - | US$3.766,70 | - |
| 6622 |  Shinomics SHIN | US$0,0000002800 | -12,25% | 10,12% | - | US$2.575,23 | - |
| 6623 |  Fimi Market Inc. FIMI | US$0,05303 | -4,22% | -14,78% | - | US$1.632,89 | - |
| 6624 |  BNB Bank BBK | US$0,007565 | 2,38% | -0,74% | - | US$4.923,11 | - |
| 6625 |  Parasol Finance PSOL | US$0,1345 | 3,33% | 19,53% | - | US$1.627,23 | - |
| 6626 |  BullionFx BULL | US$0,1976 | -4,36% | -14,89% | - | US$1.617,50 | - |
| 6627 |  ENERGY Token ENERGY | US$0,003655 | -1,52% | 20,86% | - | US$1.626,14 | - |
| 6628 |  Kaiken KAIDHT | US$17,35 | 35,56% | 27,43% | - | US$1.851,99 | - |
| 6629 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,08% | 3,70% | - | US$2.225,21 | - |
| 6630 |  Stadium Pepe SPEP | US$0,00000001072 | 1,28% | 7,67% | - | US$1.717,18 | - |
| 6631 |  Strite STRI | US$0,03255 | 8,54% | -7,25% | - | US$1.609,84 | - |
| 6632 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 0,91% | 6,15% | - | US$1.602,82 | - |
| 6633 |  Community Doge Coin CCDOGE | US$0,000000000355 | 2,67% | 15,37% | - | US$3.860,54 | - |
| 6634 |  BeeKan BKBT | US$0,00009165 | 13,88% | -23,62% | - | US$1.602,19 | - |
| 6635 |  Mickey MCK | US$0,000008410 | -38,03% | 22,31% | - | US$1.604,00 | - |
| 6636 |  UrGaming URG | US$0,000000000469 | -3,19% | -5,98% | - | US$3.648,99 | - |
| 6637 |  Jungle JUNGLE | US$0,1147 | 17,91% | -35,40% | - | US$1.451,37 | - |
| 6638 |  ICEBERG ICEBERG | US$0,003144 | 2,66% | -1,85% | - | US$8.568,05 | - |
| 6639 |  Mango Finance MANGO | US$0,002283 | -15,73% | -33,55% | - | US$1.539,02 | - |
| 6640 |  ZeLoop Eco Reward ERW | US$0,000006214 | -2,05% | 17,31% | - | US$1.565,67 | - |
| 6641 |  Shib Taro SHIBTARO | US$0,00002848 | -3,57% | -21,96% | - | US$1.561,56 | - |
| 6642 |  PoorDoge POORDOGE | US$0,000000004148 | -4,23% | 2,95% | - | US$1.672,32 | - |
| 6643 |  Stabledoc SDT | US$0,004033 | -1,39% | 6,32% | - | US$3.403,38 | - |
| 6644 |  Unvaxxed Sperm NUBTC | US$0,0000008497 | 1,07% | 12,01% | - | US$13.471,98 | - |
| 6645 |  Stadium STD | US$0,01640 | 0,33% | 24,06% | - | US$3.554,01 | - |
| 6646 |  Umbria Network UMBR | US$2,89 | 2,25% | 16,26% | - | US$1.547,61 | - |
| 6647 |  Pyrrho DeFi PYO | US$0,00003498 | 0,06% | 4,83% | - | US$1.913,69 | - |
| 6648 |  Netflix tokenized stock FTX NFLX | US$388,03 | 0,76% | -2,38% | - | US$1.543,51 | - |
| 6649 |  Bolt Share BTS | US$6,93 | -4,79% | -10,83% | - | US$6.747,88 | - |
| 6650 |  Early Bird EBIRD | US$0,000000000628 | 0,58% | 8,92% | - | US$2.606,04 | - |
Tabel di atas menampilkan halaman 133 dari total 186 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.