Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,55 | 0,55% | -3,81% | - | US$2.267,08 | - |
| 6452 |  LimitSwap LIMIT | US$20,49 | 2,60% | 4,53% | - | US$2.271,39 | - |
| 6453 |  Artificial Intelligence AI | US$0,000002170 | -0,70% | 8,49% | - | US$4.726,26 | - |
| 6454 |  Adventure Token TWA | US$0,03300 | -2,52% | 2,65% | - | US$2.258,94 | - |
| 6455 |  Joke Community $JOKE | US$0,0002061 | -5,66% | -5,54% | - | US$3.016,66 | - |
| 6456 |  Wheat Token (AVAX) WHEAT | US$5,52 | -1,08% | 13,52% | - | US$2.266,40 | - |
| 6457 |  Royal Protocol ROY | US$0,004799 | 0,80% | 20,00% | - | US$56.010,22 | - |
| 6458 |  Clam Island GEM | US$0,03387 | -3,47% | -3,79% | - | US$3.996,72 | - |
| 6459 |  Bananatok BNA | US$0,001500 | 0,73% | 23,98% | - | US$2.253,70 | - |
| 6460 |  BasketCoin BSKT | US$0,06802 | 2,52% | -0,74% | - | US$3.031,01 | - |
| 6461 |  VIVAL VIV | US$0,1116 | 2,78% | 15,11% | - | US$3.209,58 | - |
| 6462 |  DP Token DPT | US$0,1987 | -2,11% | 12,08% | - | US$8.055,16 | - |
| 6463 |  Smart Marketing Token SMT | US$0,4182 | 8,57% | 34,78% | - | US$2.245,48 | - |
| 6464 |  Coalculus COAL | US$0,003824 | -1,66% | -11,69% | - | US$2.242,04 | - |
| 6465 |  Crypto Island CISLA | US$0,000002176 | 6,56% | 24,40% | - | US$9.372,88 | - |
| 6466 |  CryptoMotorcycle CMC | US$0,008261 | -2,74% | -32,38% | - | US$5.832,52 | - |
| 6467 |  sKLAY SKLAY | US$1,34 | 0,64% | 4,38% | - | US$2.230,29 | - |
| 6468 |  snglsDAO SGT | US$0,0001666 | 4,44% | 7,06% | - | US$2.201,26 | - |
| 6469 |  Sparrow Token SPW | US$0,0003101 | 29,17% | 82,39% | - | US$2.221,53 | - |
| 6470 |  Shiba Inu Empire SHIBEMP | US$0,000000000255 | 19,17% | 2,15% | - | US$2.687,86 | - |
| 6471 |  H-Space Metaverse HKSM | US$0,00005348 | 1,32% | -11,34% | - | US$12.000,61 | - |
| 6472 |  Krill KRILL | US$0,01644 | -9,71% | 14,01% | - | US$2.509,25 | - |
| 6473 |  Polybius PLBT | US$3,65 | 38,18% | 46,97% | - | US$2.204,28 | - |
| 6474 |  PoorQUACK POOR | US$0,00000001195 | -3,46% | -9,41% | - | US$5.755,70 | - |
| 6475 |  RaDAO RA | US$0,07000 | 20,45% | 16,46% | - | US$2.255,14 | - |
| 6476 |  wanUSDC WANUSDC | US$0,9994 | 0,12% | 0,19% | - | US$2.190,42 | - |
| 6477 |  Bitsol Finance BTSL | US$0,002217 | 10,75% | 103,16% | - | US$2.181,63 | - |
| 6478 |  Cowboy Snake COWS | US$0,03997 | 0,40% | 16,01% | - | US$5.594,01 | - |
| 6479 |  LaunchZone (LZP) LZP | US$0,0003926 | -2,66% | -57,34% | - | US$3.441,64 | - |
| 6480 |  Scientia SCIE | US$0,0006692 | 10,46% | 130,16% | - | US$2.738,37 | - |
| 6481 |  TCASH TCASH | US$0,006545 | -2,30% | -2,82% | - | US$2.149,54 | - |
| 6482 |  Weboo Swap WEBOO | US$0,0004090 | 5,28% | 22,47% | - | US$4.406,53 | - |
| 6483 |  ApeBoys APEBOYS | US$0,0000004929 | -16,61% | -15,62% | - | US$5.532,05 | - |
| 6484 |  StakHolders SH | US$0,003789 | -2,37% | 5,49% | - | US$8.477,28 | - |
| 6485 |  RedFEG REDFEG | US$0,000000000000 | -6,75% | -3,43% | - | US$3.377,68 | - |
| 6486 |  Parabolic PARA | US$0,0000008707 | 1,42% | 12,13% | - | US$3.538,20 | - |
| 6487 |  Vitall Markets VITAL | US$0,1785 | -6,11% | -16,19% | - | US$2.132,30 | - |
| 6488 |  Pundi X PURSE PURSE | US$0,001410 | -0,99% | -12,26% | - | US$6.056,28 | - |
| 6489 |  Jaiho Crypto JAIHO | US$0,0008774 | 8,31% | 36,11% | - | US$3.882,62 | - |
| 6490 |  The Essential Coin ESC | US$0,000000001924 | 0,22% | 11,04% | - | US$13.931,27 | - |
| 6491 |  YTizer YTZ | US$0,00008758 | -24,12% | -64,74% | - | US$3.717,60 | - |
| 6492 |  Statik STATIK | US$0,9480 | 3,16% | -3,62% | - | US$2.102,84 | - |
| 6493 |  BitcoMine Token BME | US$0,000001443 | -3,46% | 10,85% | - | US$3.094,80 | - |
| 6494 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -8,37% | 24,31% | - | US$5.183,97 | - |
| 6495 |  indaHash IDH | US$0,009923 | 77,36% | 105,90% | - | US$2.086,50 | - |
| 6496 |  YmplePay YMPA | US$0,000005516 | 0,06% | -18,72% | - | US$2.233,96 | - |
| 6497 |  Gomics GOM | US$0,0009634 | 1,04% | 6,03% | - | US$2.057,75 | - |
| 6498 |  gotEM GOTEM | US$0,002283 | -6,74% | -19,38% | - | US$4.489,37 | - |
| 6499 |  Predix Network PRDX | US$0,1633 | -1,29% | -10,22% | - | US$2.076,34 | - |
| 6500 |  Life Token V2 LTNV2 | US$0,0000001018 | -1,71% | 39,48% | - | US$7.934,42 | - |
Tabel di atas menampilkan halaman 130 dari total 186 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.