Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  DRIVENx DVX | US$0,01553 | -0,59% | 37,40% | - | US$6.268,29 | - |
| 6252 |  Dino DINO | US$0,001669 | 29,29% | -11,70% | - | US$3.433,10 | - |
| 6253 |  Teddy Cash TEDDY | US$0,01096 | 6,60% | -16,52% | - | US$3.430,25 | - |
| 6254 |  Direwolf DIREWOLF | US$0,000000000003 | 20,01% | -11,96% | - | US$3.419,85 | - |
| 6255 |  3x Short EOS Token EOSBEAR | US$0,00002385 | -5,49% | -21,21% | - | US$3.414,27 | - |
| 6256 |  MY IDENTITY COIN MYID | US$0,0005762 | -12,95% | 13,95% | - | US$3.398,52 | - |
| 6257 |  Meta Hangry Games MHG | US$0,0000002831 | -10,41% | -22,03% | - | US$6.884,96 | - |
| 6258 |  MoonEdge MOONED | US$0,04873 | 0,78% | 3,85% | - | US$15.955,63 | - |
| 6259 |  Inu Wars IWR | US$0,009048 | -2,00% | 82,87% | - | US$22.750,33 | - |
| 6260 |  Solarmine SOLAR | US$0,01249 | 0,05% | -8,29% | - | US$6.511,93 | - |
| 6261 |  Binary Cat KITTY | US$0,01696 | -1,66% | -28,15% | - | US$3.379,92 | - |
| 6262 |  Piratera PIRA | US$0,01466 | -2,46% | -10,82% | - | US$5.680,83 | - |
| 6263 |  ZJLT Distributed Factoring Network ZJLT | US$0,00009512 | 1,55% | -13,00% | - | US$3.367,57 | - |
| 6264 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00001527 | -19,14% | -19,83% | - | US$3.395,97 | - |
| 6265 |  Apollo DAO APOLLO | US$0,6795 | -0,73% | -32,11% | - | US$3.363,33 | - |
| 6266 |  CryptoVsZombie CVZ | US$0,004403 | 4,43% | -5,12% | - | US$3.996,48 | - |
| 6267 |  Trustworks TRUST | US$0,4997 | 3,00% | -1,09% | - | US$3.349,15 | - |
| 6268 |  Goldex Token GLDX | US$0,2710 | 30,43% | 13,47% | - | US$3.350,49 | - |
| 6269 |  NFTSwaps SWAPS | US$0,02018 | -19,22% | -23,89% | - | US$3.356,42 | - |
| 6270 |  ShibaCorgi SHICO | US$0,000000000000 | 4,23% | 14,66% | - | US$7.619,04 | - |
| 6271 |  Immutable DARA | US$0,05739 | 1,84% | 34,97% | - | US$20.524,89 | - |
| 6272 |  GoldenDiamond9 G9 | US$0,00001181 | -2,40% | -5,80% | - | US$4.393,09 | - |
| 6273 |  ILUS Coin ILUS | US$0,2985 | 29,11% | 24,19% | - | US$3.341,18 | - |
| 6274 |  OwlDAO OWL | US$0,01017 | -2,08% | 19,42% | - | US$3.543,64 | - |
| 6275 |  Crimecash CGOLD CGOLD | US$1.902,85 | 0,62% | 8,85% | - | US$3.314,93 | - |
| 6276 |  Solomon Defi SLM | US$0,02532 | -0,07% | 7,82% | - | US$3.312,03 | - |
| 6277 |  Shiba Finance SHIBAFI | US$0,00002762 | -13,06% | -12,63% | - | US$3.924,19 | - |
| 6278 |  Hakuryu $RYU | US$0,0001842 | -10,93% | -9,89% | - | US$5.944,69 | - |
| 6279 |  SIMBA INU SIMBAINU | US$0,000000000586 | -3,36% | 49,41% | - | US$6.399,31 | - |
| 6280 |  Universal Pickle UPL | US$0,0005503 | -9,61% | 5,84% | - | US$4.158,08 | - |
| 6281 |  Xeebster XEEB | US$0,000000001100 | -3,21% | -6,69% | - | US$4.947,85 | - |
| 6282 |  Star Wars Cat SWCAT | US$0,0002603 | 0,19% | 3,65% | - | US$5.657,83 | - |
| 6283 |  PresaleDAO AF-PRESALEDAO | US$0,000002516 | -8,21% | -8,86% | - | US$8.742,36 | - |
| 6284 |  myMessage MESA | US$0,000001482 | 1,26% | -2,77% | - | US$25.608,23 | - |
| 6285 |  Bedrock ROCK | US$0,1055 | -0,97% | 0,01% | - | US$4.342,34 | - |
| 6286 |  Xrpalike Gene XAG | US$0,009603 | 0,00% | 12,57% | - | US$4.126,04 | - |
| 6287 |  RichCity RICH | US$0,000000001620 | -1,53% | 9,39% | - | US$6.711,80 | - |
| 6288 |  Matrix Protocol MTX | US$0,000000003487 | 2,64% | -12,26% | - | US$6.122,16 | - |
| 6289 |  BNBGlobal V2 BNBG | US$0,000008097 | -20,43% | -25,78% | - | US$4.401,54 | - |
| 6290 |  Ibiza Token IBZ | US$0,001599 | 0,41% | 2,64% | - | US$7.790,25 | - |
| 6291 |  Sphynx ETH SPHYNX | US$0,0009789 | -1,22% | -1,47% | - | US$3.181,49 | - |
| 6292 |  Katsumi KATSUMI | US$0,00000001024 | 1,75% | -7,02% | - | US$3.178,50 | - |
| 6293 |  Asva ASVA | US$0,2148 | -1,18% | -9,79% | - | US$17.121,39 | - |
| 6294 |  Billionaire Plus BPLUS | US$0,0006884 | 3,29% | -37,41% | - | US$8.323,72 | - |
| 6295 |  Mozik MOZ | US$0,001380 | -6,38% | -13,73% | - | US$3.163,71 | - |
| 6296 |  ZeroHybrid Network ZHT | US$0,003231 | -13,17% | 33,50% | - | US$3.154,93 | - |
| 6297 |  Mirrored Nio MNIO | US$21,87 | 0,06% | -22,03% | - | US$3.166,76 | - |
| 6298 |  ApeFund APEFUND | US$0,02383 | -1,64% | 9,54% | - | US$30.010,52 | - |
| 6299 |  HeartBout Pay HP | US$0,0007628 | 101,87% | 8,87% | - | US$3.122,36 | - |
| 6300 |  SatoshiCrypto SATO | US$0,002774 | -8,30% | -5,76% | - | US$5.385,31 | - |
Tabel di atas menampilkan halaman 126 dari total 186 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.