Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  iBNB (new) IBNB | US$0,0006540 | -0,75% | -7,41% | - | US$2.452,52 | - |
| 6552 |  MetaDubai MDB | US$0,000005896 | -1,34% | 1,55% | - | US$3.458,21 | - |
| 6553 |  HUMAN HUMAN | US$0,6775 | 2,05% | 0,00% | - | US$1.881,69 | - |
| 6554 |  ENKI Coin ENKI | US$0,006523 | 0,00% | 0,00% | - | US$6.437,48 | - |
| 6555 |  UniArts UART | US$0,08336 | 0,96% | -2,91% | - | US$3.485,01 | - |
| 6556 |  Game of Laughs GOL | US$0,00001337 | -24,21% | -18,15% | - | US$1.863,97 | - |
| 6557 |  Shibaken Finance SHIBAKEN | US$0,000000000017 | 0,36% | 28,94% | - | US$4.224,79 | - |
| 6558 |  Milk and Butter MB | US$0,000001922 | 0,01% | 5,69% | - | US$1.763,54 | - |
| 6559 |  TrueBurn TRUE | US$0,00009646 | 8,18% | 16,49% | - | US$1.036,91 | - |
| 6560 |  DivineDAO DIVINE | US$0,06162 | 3,57% | 12,09% | - | US$1.840,47 | - |
| 6561 |  RISQ Protocol RISQ | US$0,05751 | 56,87% | 29,30% | - | US$1.963,30 | - |
| 6562 |  American Dream ADREAM | US$0,000000005184 | -6,30% | -3,91% | - | US$1.836,41 | - |
| 6563 |  ftm.guru ELITE | US$1.260,57 | 4,97% | -7,86% | - | US$1.837,20 | - |
| 6564 |  UCROWDME UCM | US$0,001902 | -1,46% | -15,65% | - | US$1.837,64 | - |
| 6565 |  NarakaToken NT | US$0,000000000004 | 4,04% | -16,07% | - | US$1.832,45 | - |
| 6566 |  Octans OCTA | US$0,000000004280 | -0,05% | 2,53% | - | US$3.267,50 | - |
| 6567 |  DiversiFi DFI | US$0,07302 | -5,86% | 13,86% | - | US$1.829,48 | - |
| 6568 |  Waterfall Finance BSC WATERFALL | US$33,66 | -8,33% | -59,15% | - | US$3.497,17 | - |
| 6569 |  PELE Network PELE | US$0,001565 | -4,30% | 4,31% | - | US$1.813,28 | - |
| 6570 |  Digipharm DPH | US$0,02945 | -10,01% | -25,31% | - | US$1.814,42 | - |
| 6571 |  SolanaSail SAIL | US$0,04185 | 9,39% | 17,07% | - | US$1.992,13 | - |
| 6572 |  ShineChain SHE | US$0,00002736 | -3,44% | 6,22% | - | US$1.813,27 | - |
| 6573 |  SUPERLAUNCH SLA | US$0,09812 | -3,25% | 15,71% | - | US$3.831,91 | - |
| 6574 |  Fwar Finance FWT | US$0,01296 | 1,90% | -17,69% | - | US$3.711,54 | - |
| 6575 |  Coin Discovery CODI | US$0,01467 | 2,59% | 9,91% | - | US$3.446,57 | - |
| 6576 |  MetaMonstas MONSTA | US$0,000002093 | 1,33% | -4,58% | - | US$4.121,39 | - |
| 6577 |  DEHR Network DHR | US$0,01269 | -0,69% | -0,42% | - | US$2.946,60 | - |
| 6578 |  Buff Floki Coin BUFLOKI | US$0,000000000005 | -5,23% | -14,55% | - | US$3.484,53 | - |
| 6579 |  Kaiken Shiba KSHIB | US$0,000000000001 | 1,60% | 44,93% | - | US$2.791,93 | - |
| 6580 |  Mozart Finance MELODY | US$0,0009741 | 0,00% | 5,85% | - | US$1.772,08 | - |
| 6581 |  Balloon-X BLX | US$0,0001501 | 0,81% | -11,95% | - | US$1.775,92 | - |
| 6582 |  AnpanSwap ANPAN | US$0,008256 | 9,64% | 9,89% | - | US$1.792,42 | - |
| 6583 |  Crypto Jackpot CJP | US$0,0004324 | -0,60% | -5,88% | - | US$4.587,00 | - |
| 6584 |  Balisari BST | US$0,003236 | 2,67% | 5,31% | - | US$1.758,26 | - |
| 6585 |  QChi Chain QHC | US$0,002223 | 0,36% | 1,62% | - | US$1.756,49 | - |
| 6586 |  Trade.win TWI | US$0,04121 | -14,52% | 7,02% | - | US$1.801,77 | - |
| 6587 |  EXMR FDN EXMR | US$0,004577 | 0,94% | 8,87% | - | US$1.935,51 | - |
| 6588 |  MetaGameHub DAO MGH | US$0,04406 | -0,17% | 0,37% | - | US$27.072,17 | - |
| 6589 |  Kaizilla KAIZILLA | US$0,0005948 | 2,35% | -4,49% | - | US$7.200,28 | - |
| 6590 |  Vikings Inu VIKINGS | US$0,000000003715 | 5,32% | 22,11% | - | US$2.668,14 | - |
| 6591 |  DIKEMEX Network DIK | US$0,01307 | 0,46% | -0,63% | - | US$3.590,18 | - |
| 6592 |  Moonarch.app MOONARCH | US$0,009156 | 0,96% | 11,62% | - | US$6.698,78 | - |
| 6593 |  Doge Alliance DOGEALLY | US$0,000000000230 | -1,28% | 2,94% | - | US$3.030,35 | - |
| 6594 |  Fossil FOSSIL | US$0,07293 | 35,67% | 8,28% | - | US$1.845,79 | - |
| 6595 |  YearnAgnostic Finance YFIAG | US$1,11 | 0,06% | -43,87% | - | US$1.718,45 | - |
| 6596 |  Hodler Heroes NFT HHNFT | US$0,003983 | 0,20% | 83,66% | - | US$3.565,93 | - |
| 6597 |  Baby Floki Doge BABYFD | US$0,000000000091 | 13,93% | -10,27% | - | US$1.775,41 | - |
| 6598 |  Squoge Coin SQC | US$0,000000000122 | 1,60% | 8,14% | - | US$2.325,25 | - |
| 6599 |  MoonStar MOONSTAR | US$0,000000001623 | 2,36% | 17,04% | - | US$2.018,05 | - |
| 6600 |  Titania Token TITANIA | US$0,000000000007 | 2,26% | 6,25% | - | US$3.025,47 | - |
Tabel di atas menampilkan halaman 132 dari total 186 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.