Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  CryptoBlast CBT | US$0,000002957 | -1,93% | 3,46% | - | US$965,73 | - |
| 7102 |  Etherprint ETHP | US$0,000000000060 | 7,79% | 37,40% | - | US$599,93 | - |
| 7103 |  Poof.cash POOF | US$0,01024 | -3,58% | -12,32% | - | US$595,46 | - |
| 7104 |  Solar Full Cycle SFC | US$0,0005296 | -0,94% | -6,90% | - | US$836,41 | - |
| 7105 |  DAppNode NODE | US$0,3060 | 1,24% | 3,34% | - | US$594,34 | - |
| 7106 |  CashCow COW | US$1,70 | 0,45% | 1,77% | - | US$2.349,05 | - |
| 7107 |  Fastest Alerts FA | US$0,003446 | -0,67% | 5,36% | - | US$1.029,87 | - |
| 7108 |  NFTFundArt NFA | US$0,000000000062 | 7,45% | 14,35% | - | US$1.291,30 | - |
| 7109 |  FirstDog FSD | US$0,5513 | -2,13% | -41,58% | - | US$2.219,73 | - |
| 7110 |  Mars Network MARS | US$0,001907 | 0,94% | 28,58% | - | US$590,14 | - |
| 7111 |  Otium Tech OTIUM | US$0,0005279 | -0,93% | 5,86% | - | US$1.609,85 | - |
| 7112 |  DAIN DAIN | US$0,01594 | -0,25% | -12,65% | - | US$587,01 | - |
| 7113 |  DeepCloud AI DEEP | US$0,001798 | -7,03% | -8,34% | - | US$579,47 | - |
| 7114 |  MetaFace MFT | US$0,000005370 | 2,92% | 11,72% | - | US$1.148,03 | - |
| 7115 |  NFT Tech NFTT | US$0,02689 | -49,59% | -50,21% | - | US$584,33 | - |
| 7116 |  CleanOcean (New) CLEAN | US$0,0009860 | 3,43% | -27,73% | - | US$1.428,38 | - |
| 7117 |  Meta Shield Coin SHIELD | US$0,000005997 | 4,56% | 19,72% | - | US$830,18 | - |
| 7118 |  Vangold VGD | US$0,001018 | 1,12% | 77,83% | - | US$580,72 | - |
| 7119 |  Fluffy Inu FLUFFY | US$0,0000006309 | 1,89% | 8,31% | - | US$582,30 | - |
| 7120 |  Ashera ASH | US$0,0001678 | -5,87% | -14,51% | - | US$582,97 | - |
| 7121 |  peachfolio PCHF | US$0,001601 | 0,51% | 7,23% | - | US$5.480,46 | - |
| 7122 |  Yearn Finance Network YFN | US$0,1860 | -2,31% | -29,89% | - | US$580,35 | - |
| 7123 |  Adadex Tools ADAT | US$0,002139 | 1,90% | 10,76% | - | US$997,29 | - |
| 7124 |  Drachma DRA | US$0,000000000060 | -7,69% | 7,16% | - | US$597,47 | - |
| 7125 |  Boorio ORIO | US$0,0000006704 | 0,65% | 7,72% | - | US$1.311,67 | - |
| 7126 |  QUEENBEE QBZ | US$0,007253 | 44,42% | 61,14% | - | US$599,84 | - |
| 7127 |  Dawn Wars DW | US$1,01 | -0,41% | 6,17% | - | US$2.582,27 | - |
| 7128 |  Multistarter MSTART | US$0,0009934 | -3,57% | -30,09% | - | US$2.895,13 | - |
| 7129 |  EarnBet BET | US$0,04001 | -0,01% | -1,20% | - | US$557,29 | - |
| 7130 |  Netcoincapital NCC | US$0,06022 | -0,99% | 1,54% | - | US$566,53 | - |
| 7131 |  Rayons Energy RAYONS | US$0,00002443 | -0,34% | 18,69% | - | US$1.651,42 | - |
| 7132 |  Blockchain Quotations Index Token BQT | US$0,007092 | -3,53% | -3,09% | - | US$568,74 | - |
| 7133 |  LaikaDog LAI | US$0,000002406 | -1,23% | -13,67% | - | US$2.718,14 | - |
| 7134 |  GNOME GNOME | US$0,6740 | 0,43% | 2,78% | - | US$553,38 | - |
| 7135 |  WePiggy Coin WPC | US$0,002145 | 2,28% | -8,73% | - | US$1.416,69 | - |
| 7136 |  LIFEBIRD LIFEBIRD | US$0,000000002857 | -3,65% | -18,56% | - | US$1.332,09 | - |
| 7137 |  New Origin NOC | US$0,004829 | 28,63% | -28,81% | - | US$3.441,09 | - |
| 7138 |  Battle In Verse BTT | US$0,02390 | -0,81% | 2,20% | - | US$1.605,73 | - |
| 7139 |  Refugees Token RFG | US$0,000000000390 | 0,00% | 6,04% | - | US$1.280,37 | - |
| 7140 |  ThingsOperatingSystem TOS | US$0,00005202 | -10,77% | -21,01% | - | US$544,33 | - |
| 7141 |  Bored Museum BORED | US$0,00000008190 | -1,40% | 4,64% | - | US$543,48 | - |
| 7142 |  SafeWhale Games SWHAL | US$0,000008581 | -0,82% | 13,39% | - | US$795,43 | - |
| 7143 |  Husky HUSKY | US$0,000000001217 | 1,70% | 7,32% | - | US$538,02 | - |
| 7144 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03146 | -0,63% | -8,01% | - | US$11.634,74 | - |
| 7145 |  Parrot Egg 1PEGG | US$0,01137 | -1,31% | -51,07% | - | US$533,87 | - |
| 7146 |  DOK Token DOK | US$0,01407 | 3,75% | -79,01% | - | US$45.062,76 | - |
| 7147 |  RING Financial RING | US$0,4108 | 1,00% | 6,15% | - | US$1.564,50 | - |
| 7148 |  TrustRiseV2 TRV2 | US$0,0000009694 | 22,27% | -76,79% | - | US$1.540,96 | - |
| 7149 |  Pay It Now PIN | US$0,007723 | 0,58% | 6,83% | - | US$2.507,28 | - |
| 7150 |  pSwampy PSWAMP | US$0,008920 | -14,49% | -53,96% | - | US$626,85 | - |
Tabel di atas menampilkan halaman 143 dari total 186 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.