Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Bitoshi BTI | US$0,00000004651 | -2,70% | -2,93% | - | US$623,57 | - |
| 7152 |  Hayate INU HINU | US$0,0000004603 | 0,37% | 6,52% | - | US$525,25 | - |
| 7153 |  Civic Power POWER | US$1,80 | -0,05% | -55,61% | - | US$749,97 | - |
| 7154 |  SolX Gaming Guild SGG | US$0,01955 | 4,68% | -8,78% | - | US$520,74 | - |
| 7155 |  Seeder Finance LEAF | US$0,003769 | 1,05% | 7,35% | - | US$753,46 | - |
| 7156 |  Inari INARI | US$0,000004222 | 2,40% | -19,75% | - | US$518,49 | - |
| 7157 |  Crypto Arcade Punk C-ARCADE | US$0,0001881 | -2,87% | -19,30% | - | US$659,49 | - |
| 7158 |  Splash SPLASH | US$0,00000001433 | 0,93% | -7,30% | - | US$25.929,84 | - |
| 7159 |  OEC SHIB SHIBK | US$0,00002173 | 1,73% | 6,96% | - | US$518,06 | - |
| 7160 |  LuckyToken LKT | US$0,04271 | -0,41% | -13,48% | - | US$743,88 | - |
| 7161 |  FXT Token FXT | US$0,00004001 | 100,00% | 33,36% | - | US$516,74 | - |
| 7162 |  Electrinity ELIT | US$0,01696 | -0,49% | -31,29% | - | US$2.442,02 | - |
| 7163 |  Timers IPM | US$0,009503 | -5,94% | 48,47% | - | US$521,18 | - |
| 7164 |  Shipit pro SHPP | US$0,002743 | 2,72% | 9,83% | - | US$514,62 | - |
| 7165 |  Let's Go Brandon LGB | - | -100,00% | -100,00% | - | US$516,89 | - |
| 7166 |  Mooni DeFi MOONI | US$0,000000000366 | 25,23% | 26,37% | - | US$553,72 | - |
| 7167 |  Mirai MIRAI | US$0,0000007980 | 2,41% | 6,75% | - | US$1.642,82 | - |
| 7168 |  Inverse Bitcoin Volatility Token IBVOL | US$2.483,83 | 0,12% | -2,59% | - | US$511,89 | - |
| 7169 |  Cryptotem TOTEM | US$0,00004419 | -0,88% | 14,54% | - | US$2.274,40 | - |
| 7170 |  XTRA Token XTRA | US$0,0000005062 | -9,04% | -10,16% | - | US$1.510,02 | - |
| 7171 |  Money of Tomorrow Today MTTCOIN | US$0,2801 | 0,00% | 21,76% | - | US$507,98 | - |
| 7172 |  BNB Fan Token BNBFAN | US$0,0000007207 | -6,92% | -33,39% | - | US$2.114,87 | - |
| 7173 |  SAFESPACE SAFESPACE | US$0,000000001224 | 0,33% | 6,88% | - | US$1.105,57 | - |
| 7174 |  Cloud Protocol CPRO | US$0,00004302 | -8,51% | 296,96% | - | US$516,92 | - |
| 7175 |  BurnX 2.0 BURNX20 | US$0,000000000606 | 3,77% | 2,53% | - | US$503,02 | - |
| 7176 |  Historia HTA | US$0,005721 | -20,31% | 48,46% | - | US$504,00 | - |
| 7177 |  Doge SpaceX DOGESX | US$0,03121 | -0,13% | -1,02% | - | US$791,57 | - |
| 7178 |  Arcade ARC | US$0,004497 | 0,12% | -3,30% | - | US$8.305,31 | - |
| 7179 |  GoofyDoge GoofyDoge | US$0,00000004267 | 1,08% | 3,16% | - | US$499,98 | - |
| 7180 |  SEED SEED | US$0,003547 | 1,36% | 5,12% | - | US$976,35 | - |
| 7181 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -8,48% | -15,71% | - | US$786,50 | - |
| 7182 |  Shib Generating SHG | US$0,00001485 | 0,34% | 7,95% | - | US$994,56 | - |
| 7183 |  Beach Token BSC BEACH | US$0,000000000024 | -0,49% | 3,14% | - | US$7.795,46 | - |
| 7184 |  Muslim Coins MUSC | US$0,02239 | 2,44% | -10,65% | - | US$876,16 | - |
| 7185 |  Reforestation Mahogany RMOG | US$0,000001798 | 0,51% | 7,49% | - | US$1.273,13 | - |
| 7186 |  Wrapped NCE WNCE | US$0,00005443 | -12,22% | -23,69% | - | US$1.707,45 | - |
| 7187 |  King Dog Inu KINGDOG | US$0,00004025 | 1,88% | 0,00% | - | US$1.555,05 | - |
| 7188 |  PolyPup Finance COLLAR | US$0,08329 | 0,28% | -7,53% | - | US$491,87 | - |
| 7189 |  Compound Wrapped BTC CWBTC | US$770,67 | 0,82% | 0,00% | - | US$491,15 | - |
| 7190 |  Shib Ninja Token SNT | US$0,000000001053 | -1,93% | -12,25% | - | US$2.826,67 | - |
| 7191 |  Wrapped Celo WCELO | US$3,25 | 1,70% | 1,11% | - | US$487,63 | - |
| 7192 |  ShuttleOne SZO | US$0,03388 | 1,57% | -56,34% | - | US$6.486,74 | - |
| 7193 |  RoboDoge Coin ROBODOGE | US$0,000000000011 | 1,08% | 5,12% | - | US$680,35 | - |
| 7194 |  SaluS SLS | US$4,57 | 6,21% | -19,60% | - | US$483,70 | - |
| 7195 |  Ternio TERN | US$0,006914 | -12,00% | -3,41% | - | US$483,12 | - |
| 7196 |  Kardia Info INFO | US$0,3062 | 0,34% | 2,53% | - | US$481,95 | - |
| 7197 |  Bouje Token BOUJE | US$0,1664 | -4,36% | 129,41% | - | US$478,97 | - |
| 7198 |  GreenAir GREEN | US$0,0005318 | 0,76% | 6,36% | - | US$2.205,37 | - |
| 7199 |  Toshimon TOSHI | US$12,93 | 1,33% | 38,14% | - | US$475,95 | - |
| 7200 |  Yield Parrot LORY | US$0,07701 | -1,45% | -17,40% | - | US$1.440,19 | - |
Tabel di atas menampilkan halaman 144 dari total 186 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.