Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Yeti Coin YETI COIN | US$0,9031 | 9,87% | 60,79% | - | US$622,07 | - |
| 7352 |  NNB Token NNB | US$0,00002601 | 18,18% | -74,32% | - | US$315,70 | - |
| 7353 |  RO Slayers SLYR | US$0,02095 | 2,05% | 16,96% | - | US$665,44 | - |
| 7354 |  Tails TAILS | US$0,000000000000 | 4,06% | 12,56% | - | US$310,70 | - |
| 7355 |  ApeXit Finance APEX | US$0,1536 | 0,60% | -4,64% | - | US$309,80 | - |
| 7356 |  ENV Finance ENV | US$0,00007212 | -35,84% | -34,13% | - | US$366,87 | - |
| 7357 |  DogeBull DOGEBULL | US$0,000005426 | -0,45% | 0,02% | - | US$3.115,39 | - |
| 7358 |  RagnarokDAO RGK | US$0,09080 | 1,01% | -12,76% | - | US$307,89 | - |
| 7359 |  Polystarter.net POLR | US$0,01429 | -1,78% | -14,70% | - | US$469,47 | - |
| 7360 |  MiniSportZilla MINISPORTZ | US$0,0000003583 | 0,51% | 3,66% | - | US$654,12 | - |
| 7361 |  Mermaid MERMAID | US$0,00000007114 | -1,34% | -16,58% | - | US$724,56 | - |
| 7362 |  Baby Shark Tank BASHTANK | US$0,000000000322 | -1,57% | 6,12% | - | US$356,84 | - |
| 7363 |  Elongrab ELONGRAB | US$0,000000000000 | 14,29% | -87,10% | - | US$1.294,00 | - |
| 7364 |  Shiba Metaverse SHIM | US$0,000000000081 | 1,00% | 66,56% | - | US$627,72 | - |
| 7365 |  HeroesOfCrypton HEROES | US$0,000000000363 | 0,18% | 34,29% | - | US$2.677,98 | - |
| 7366 |  Dinastycoin DCY | US$0,001144 | 0,94% | 8,87% | - | US$303,38 | - |
| 7367 |  WitcherVerse WCH | US$0,0000002263 | 0,55% | 13,16% | - | US$1.858,05 | - |
| 7368 |  Baby Mind BMND | US$0,0000001984 | -0,19% | -19,57% | - | US$929,50 | - |
| 7369 |  Kitty Coin KITTY | US$0,000000000779 | -2,56% | 6,94% | - | US$838,10 | - |
| 7370 |  SaltSwap Finance SALT | US$0,003451 | 2,39% | -2,65% | - | US$777,90 | - |
| 7371 |  Catchy CATCHY | US$0,003830 | 1,14% | 7,23% | - | US$365,14 | - |
| 7372 |  Unity Network UNT | US$0,06827 | 1,10% | 1,20% | - | US$300,56 | - |
| 7373 |  Excavo Finance CAVO | US$61,02 | 0,00% | 0,02% | - | US$298,97 | - |
| 7374 |  Movie Magic MVM | US$0,000000001159 | 0,62% | 11,39% | - | US$297,31 | - |
| 7375 |  Tatcoin TAT | US$0,004372 | 3,07% | -12,58% | - | US$298,74 | - |
| 7376 |  Black Market Gaming BMG | US$0,001769 | 0,81% | 23,34% | - | US$296,59 | - |
| 7377 |  FansCoin FC | US$0,1963 | 8,82% | 22,34% | - | US$293,63 | - |
| 7378 |  Miners Defi MINERS | US$0,0001036 | 0,05% | -1,58% | - | US$419,45 | - |
| 7379 |  Defiville ISLA | US$0,6084 | 2,97% | -0,59% | - | US$290,02 | - |
| 7380 |  Bagels Finance BAGEL | US$0,01057 | -1,09% | -11,55% | - | US$476,06 | - |
| 7381 |  Betswamp BETS | US$0,004547 | -0,63% | 1,97% | - | US$1.250,40 | - |
| 7382 |  Baby CateCoin BABYCATE | US$0,000000000209 | 0,10% | 16,53% | - | US$410,92 | - |
| 7383 |  Jeet JEET | US$0,000000000730 | -1,23% | -1,02% | - | US$308,78 | - |
| 7384 |  Changer CNG | US$0,1402 | -1,26% | -2,18% | - | US$287,93 | - |
| 7385 |  Storm Token STORM | US$0,01758 | 6,59% | 16,75% | - | US$285,17 | - |
| 7386 |  Elitheum ELTHM | US$0,000000009379 | -0,37% | -1,86% | - | US$22.641,78 | - |
| 7387 |  Crypto Accept ACPT | US$0,0001615 | 2,30% | 6,14% | - | US$282,00 | - |
| 7388 |  Skillchain SKI | US$0,02131 | 0,03% | -6,97% | - | US$281,37 | - |
| 7389 |  TRONbetLive LIVE | US$0,01356 | -30,81% | -33,82% | - | US$280,59 | - |
| 7390 |  OBToken OBT | US$0,06255 | 0,03% | 5,60% | - | US$1.066,43 | - |
| 7391 |  Chihuahua HUA | US$0,000000001952 | 1,02% | 6,27% | - | US$344,59 | - |
| 7392 |  Newsolution2.0 NSTE | US$0,06212 | 1,41% | 10,09% | - | US$285,35 | - |
| 7393 |  Cujo Inu CUJO | US$0,000000000001 | 1,40% | 2,18% | - | US$276,71 | - |
| 7394 |  A-List Royale ALIST | US$0,0000002199 | -0,05% | 2,54% | - | US$360,30 | - |
| 7395 |  BNFTX Token BNFTT | US$0,0002858 | 284,03% | -92,54% | - | US$351,97 | - |
| 7396 |  GemBites GBTS | US$0,0001048 | -9,53% | -98,58% | - | US$794,47 | - |
| 7397 |  The Spartans TSP | US$0,03939 | -1,65% | 4,35% | - | US$478,23 | - |
| 7398 |  Moderna tokenized stock FTX MRNA | US$160,23 | 1,26% | 0,81% | - | US$274,73 | - |
| 7399 |  Crypto Holding Frank Token CHFT | US$0,9924 | -3,73% | 10,66% | - | US$274,49 | - |
| 7400 |  Mars Floki Inu FLOKI | US$0,000000006158 | 0,77% | 13,79% | - | US$666,79 | - |
Tabel di atas menampilkan halaman 148 dari total 186 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.