Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DigiDinar Token DDRT | US$0,001525 | 3,70% | 55,19% | - | US$234,95 | - |
| 7452 |  BabyLoserCoin BABYLOWB | US$0,000000000128 | -14,28% | -40,38% | - | US$377,98 | - |
| 7453 |  REALLIQ Token RLQ | US$0,003656 | 0,23% | -1,16% | - | US$1.880,45 | - |
| 7454 |  Pepedex PPDEX | US$0,4752 | 0,04% | 1,99% | - | US$233,27 | - |
| 7455 |  Galaxy Surge GALS | US$0,000000000230 | 0,38% | -47,69% | - | US$1.234,91 | - |
| 7456 |  OFI.CASH OFI | US$0,001597 | -0,31% | -7,65% | - | US$233,09 | - |
| 7457 |  Wall Street Capital WSC | US$0,00003375 | 2,51% | 341,71% | - | US$231,66 | - |
| 7458 |  GLOW GLOW | US$0,000000000059 | -1,15% | -9,09% | - | US$392,36 | - |
| 7459 |  FNK wallet FNK | US$0,3229 | -23,29% | -23,38% | - | US$232,43 | - |
| 7460 |  Monster Slayer Cash MSC | US$0,03246 | 0,64% | 10,28% | - | US$731,18 | - |
| 7461 |  Atrollcity PINE | US$0,000004059 | 0,02% | 7,13% | - | US$1.080,71 | - |
| 7462 |  3x Short Tezos Token XTZBEAR | US$0,000001778 | -8,05% | -25,79% | - | US$230,40 | - |
| 7463 |  Devia8 DEVIA8 | US$0,0001918 | 0,32% | 7,87% | - | US$1.249,48 | - |
| 7464 |  Fintropy FINT | US$0,07854 | -0,65% | -3,60% | - | US$230,34 | - |
| 7465 |  Binamars BMARS | US$0,005850 | -0,05% | 7,21% | - | US$408,90 | - |
| 7466 |  A2A A2A | US$0,01688 | 1,55% | 6,73% | - | US$228,71 | - |
| 7467 |  Fans of Doge DOGEFANS | US$0,000000000063 | -0,71% | 6,73% | - | US$251,24 | - |
| 7468 |  Floki Monk FLOKIMONK | US$0,000000000685 | 5,25% | 5,09% | - | US$231,76 | - |
| 7469 |  Crypto Energy Token CET | US$0,0008391 | 0,32% | 21,62% | - | US$537,89 | - |
| 7470 |  Idoscan IDOSCAN | US$0,2156 | -0,98% | -3,05% | - | US$338,63 | - |
| 7471 |  YeaFinance YEA | US$1,35 | -2,17% | -30,40% | - | US$209,63 | - |
| 7472 |  Fedora Gold FED | US$0,000004802 | -0,41% | 15,41% | - | US$219,57 | - |
| 7473 |  DISCIPLINA DSCPL | US$0,001363 | 0,22% | 1,29% | - | US$972,77 | - |
| 7474 |  SIL Finance SIL | US$31,63 | -0,17% | -1,10% | - | US$14.202,95 | - |
| 7475 |  Sakura Neko NEKO | US$0,0000003974 | 1,19% | 11,57% | - | US$4.136,15 | - |
| 7476 |  NOMY NOMY | US$0,000001966 | 0,62% | 8,96% | - | US$215,77 | - |
| 7477 |  Amazon tokenized stock FTX AMZN | US$2.891,70 | 0,17% | 1,79% | - | US$216,68 | - |
| 7478 |  Travel Coin TCOIN | US$0,03621 | -6,28% | -19,42% | - | US$576,59 | - |
| 7479 |  1TRONIC Network 1TRC | US$0,06415 | -1,59% | 3,22% | - | US$270,93 | - |
| 7480 |  Dice DICE | US$0,000001661 | 12,15% | -22,07% | - | US$216,12 | - |
| 7481 |  Aurum $AUR | US$0,001065 | 0,75% | -1,27% | - | US$465,62 | - |
| 7482 |  PussyCat PUSS | US$0,000000001720 | 0,62% | 7,49% | - | US$214,28 | - |
| 7483 |  Pasta Finance PASTA | US$0,006066 | 1,25% | -13,81% | - | US$527,63 | - |
| 7484 |  Fren FREN | US$0,0000002976 | 0,73% | -16,95% | - | US$231,40 | - |
| 7485 |  LoserChick EGG EGG | US$0,1050 | -2,11% | 5,99% | - | US$1.770,68 | - |
| 7486 |  DeFiant DEFI | US$0,000000000262 | -0,24% | -7,20% | - | US$960,15 | - |
| 7487 |  DenDomains DDN | US$0,002267 | -0,39% | 1,35% | - | US$517,41 | - |
| 7488 |  Fraktionalized THUG 2856 THUG | US$3,49 | -7,97% | 101,61% | - | US$213,47 | - |
| 7489 |  UNILAYERX LAYERX | US$6,27 | 1,06% | 7,25% | - | US$213,02 | - |
| 7490 |  onLEXpa onLEXpa | US$0,0001616 | 6,50% | -68,12% | - | US$1.084,20 | - |
| 7491 |  MetaShiba MSHIBA | US$0,000000000203 | -1,13% | 7,13% | - | US$312,52 | - |
| 7492 |  LevelUp Gaming LVLUP | US$0,002041 | 0,40% | 3,17% | - | US$693,07 | - |
| 7493 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004063 | -6,78% | -14,52% | - | US$208,31 | - |
| 7494 |  Kiki KIKI | US$0,001368 | 2,86% | 12,48% | - | US$207,14 | - |
| 7495 |  Dequant DEQ | US$0,003051 | 34,58% | 24,43% | - | US$207,33 | - |
| 7496 |  WinNow WNNW | US$0,000000000242 | -0,19% | 33,59% | - | US$206,06 | - |
| 7497 |  Perfect World PFW | US$0,000000000180 | 0,26% | 10,92% | - | US$236,71 | - |
| 7498 |  Meta Inu Token META | US$0,000000002039 | 1,66% | 13,28% | - | US$206,17 | - |
| 7499 |  DragonFarm Finance DRAGON | US$0,001008 | 0,62% | 7,78% | - | US$206,49 | - |
| 7500 |  SOLBERRY SOLBERRY | US$0,001251 | -16,47% | -33,45% | - | US$205,71 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.