Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  WealthSecrets WSC | US$0,0001017 | 0,58% | 9,28% | - | US$1.648,65 | - |
| 7502 |  Gonewild Token GWG | US$0,00005834 | 6,92% | 19,33% | - | US$648,70 | - |
| 7503 |  StellarPayGlobal XLPG | US$0,1511 | -1,05% | -1,29% | - | US$203,51 | - |
| 7504 |  AirDropper AIR | US$0,005318 | 0,82% | -12,29% | - | US$210,82 | - |
| 7505 |  DeathRoad xDRACE | US$0,05920 | -0,08% | -5,91% | - | US$203,21 | - |
| 7506 |  BlueArk BRK | US$0,002810 | 0,09% | 9,12% | - | US$27.477,83 | - |
| 7507 |  Blanc BLANC | US$0,05037 | -5,37% | -23,36% | - | US$201,68 | - |
| 7508 |  MillionMonke MIMO | US$0,001830 | 0,89% | -8,45% | - | US$201,29 | - |
| 7509 |  HEXAGON Pay HXP | US$0,000001572 | -2,92% | -5,81% | - | US$200,50 | - |
| 7510 |  Burnt Cake BCAKE | US$0,000002453 | -0,92% | 6,60% | - | US$208,31 | - |
| 7511 |  upBNB UPBNB | US$0,03744 | 0,89% | -0,39% | - | US$473,39 | - |
| 7512 |  Dragon X DAX | US$0,2118 | -4,33% | -12,65% | - | US$200,14 | - |
| 7513 |  Valkyrio VALK | US$0,007994 | 0,49% | 7,32% | - | US$1.197,72 | - |
| 7514 |  Magic Forest MAGF | US$0,00009599 | 2,20% | -12,19% | - | US$3.556,76 | - |
| 7515 |  Skyrocketing SKYROCKETING | US$0,0006182 | 2,82% | 9,42% | - | US$327,95 | - |
| 7516 |  Crypto Indian Coin CIC | US$0,0001551 | -3,73% | -3,67% | - | US$200,09 | - |
| 7517 |  Airbnb tokenized stock FTX ABNB | US$143,59 | 1,02% | -7,55% | - | US$198,75 | - |
| 7518 |  Bitcoffeen BFF | US$0,002670 | -21,49% | -45,56% | - | US$198,03 | - |
| 7519 |  XTime XTM | US$0,0000002891 | 1,09% | -20,66% | - | US$4.089,60 | - |
| 7520 |  Wolfystreetbets WOLFY | US$0,0009710 | 1,37% | 7,09% | - | US$197,28 | - |
| 7521 |  Swaperry PERRY | US$0,01539 | -0,09% | 1,84% | - | US$409,14 | - |
| 7522 |  Keeshond Coin KSH | US$0,000006416 | 13,00% | 32,01% | - | US$196,02 | - |
| 7523 |  Metaland DAO META | US$0,0000004195 | -0,87% | 4,21% | - | US$2.689,14 | - |
| 7524 |  Evolution EVO | US$0,0002713 | 0,06% | 5,58% | - | US$274,49 | - |
| 7525 |  Solum SOLUM | US$0,0005321 | 24,19% | -10,12% | - | US$194,80 | - |
| 7526 |  StarDust SD | US$0,001765 | 0,83% | 31,82% | - | US$1.118,49 | - |
| 7527 |  Acuity Token ACU | US$0,004207 | 7,96% | 2,90% | - | US$192,78 | - |
| 7528 |  METABULLRAGE BERAGE | US$0,00001556 | -0,95% | 4,89% | - | US$445,20 | - |
| 7529 |  Bestay BSY | US$0,005632 | 38,67% | 3,32% | - | US$190,03 | - |
| 7530 |  Island Doges ISLAND | US$0,0000001202 | 0,55% | 12,87% | - | US$188,81 | - |
| 7531 |  BNBeer BNBEER | US$0,000000000286 | 0,29% | 5,18% | - | US$249,84 | - |
| 7532 |  XenophonDAO XPH | US$2,24 | -47,13% | -6,79% | - | US$482,11 | - |
| 7533 |  HoneyFarm Finance HONEY | US$4,47 | 1,75% | -0,68% | - | US$233,25 | - |
| 7534 |  CVIP CVIP | US$0,1401 | 0,40% | 7,54% | - | US$259,32 | - |
| 7535 |  TOMI TOMI | US$0,004083 | 0,81% | 9,51% | - | US$184,56 | - |
| 7536 |  Zippie ZIPT | US$0,004674 | 2,55% | 68,80% | - | US$183,15 | - |
| 7537 |  AscensionArcade AAT | US$0,0000002625 | -0,53% | 0,18% | - | US$184,43 | - |
| 7538 |  Eight Hours EHRT | US$0,00001158 | 5,11% | -29,36% | - | US$182,58 | - |
| 7539 |  Golden Duck GOLDUCK | US$0,000000005020 | -3,33% | -26,45% | - | US$1.231,31 | - |
| 7540 |  Wipe My ASS WIPE | US$0,00001002 | 8,83% | -24,48% | - | US$181,87 | - |
| 7541 |  Dobermann DOBE | US$0,000000000934 | 1,30% | 7,51% | - | US$181,16 | - |
| 7542 |  ITR.ETH Intercoin Investor ITR | US$0,04512 | -24,96% | -22,36% | - | US$180,69 | - |
| 7543 |  XBank XBA | US$0,2086 | 7,92% | -2,59% | - | US$180,05 | - |
| 7544 |  Tronipay TRP | US$0,001271 | 1,78% | 8,14% | - | US$179,77 | - |
| 7545 |  ApeFarmer APEF | US$0,08578 | -1,40% | 4,00% | - | US$216,52 | - |
| 7546 |  Bomberman BOMB | US$0,002233 | -0,37% | 8,21% | - | US$239,58 | - |
| 7547 |  Severe Rise Games Token SRGT | US$0,0007533 | 0,78% | 4,03% | - | US$436,80 | - |
| 7548 |  Wallet Plus X WPX | US$0,00007513 | -8,19% | 0,42% | - | US$188,21 | - |
| 7549 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000141 | 2,83% | 1,13% | - | US$272,67 | - |
| 7550 |  Tokenplay TOP | US$0,0005978 | 0,77% | 0,80% | - | US$521,36 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.