Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Watchtower WTW | US$0,000000001328 | 0,25% | 5,70% | - | US$152,94 | - |
| 7602 |  MMAON MMAON | US$0,01002 | -8,91% | -50,14% | - | US$153,39 | - |
| 7603 |  FLOKIMOON NOW FLOKIMOON | US$0,00000001452 | 2,78% | 9,71% | - | US$169,17 | - |
| 7604 |  CoinTribe CTRIBE | US$0,000001146 | 0,99% | 6,75% | - | US$152,32 | - |
| 7605 |  Tundra Token TUNDRA | US$0,6368 | 5,58% | 29,71% | - | US$152,84 | - |
| 7606 |  NebulaToken NEBULA | US$0,00000007147 | 0,29% | 5,96% | - | US$151,89 | - |
| 7607 |  SheBollETH Commerce SBECOM | US$0,00003341 | 1,57% | 6,75% | - | US$152,86 | - |
| 7608 |  Hatter HATTER | US$0,000000000144 | 6,70% | 10,61% | - | US$152,17 | - |
| 7609 |  Euphoria EUPH | US$0,0002300 | 26,88% | 9,50% | - | US$150,41 | - |
| 7610 |  CryptoGamez CGAZ | US$0,1387 | -3,03% | -14,24% | - | US$219,67 | - |
| 7611 |  La Peseta PTA | US$0,00000003201 | -1,20% | -2,32% | - | US$714,38 | - |
| 7612 |  Shiba Elon ESHIB | US$0,000000001087 | 0,54% | 12,11% | - | US$236,14 | - |
| 7613 |  Beast Masters MASTER | US$0,00009836 | 2,07% | 7,34% | - | US$496,87 | - |
| 7614 |  Ruffy Coin RUFFY | US$0,0000001234 | 0,62% | 7,88% | - | US$148,92 | - |
| 7615 |  Apple tokenized stock Bittrex AAPL | US$170,74 | 4,23% | 6,17% | - | US$147,98 | - |
| 7616 |  Buni Universal Reward BUR | US$0,0006797 | 0,93% | 9,84% | - | US$147,45 | - |
| 7617 |  Wasdaq Finance WSDQ | US$0,006783 | 0,62% | 1,73% | - | US$146,68 | - |
| 7618 |  Solareum Wallet XSB | US$0,003007 | 9,57% | 16,63% | - | US$147,38 | - |
| 7619 |  ShibaPad SBP | US$0,0001612 | 0,55% | 5,20% | - | US$424,90 | - |
| 7620 |  DEFFECT DEF | US$0,003722 | 41,38% | 17,71% | - | US$146,27 | - |
| 7621 |  Empire Warriors EMP | US$0,00007498 | -1,44% | 27,88% | - | US$206,33 | - |
| 7622 |  Pfizer tokenized stock Bittrex PFE | US$54,63 | 1,05% | 4,13% | - | US$146,11 | - |
| 7623 |  DragonKnight DK | US$24,92 | -0,53% | -0,51% | - | US$553,27 | - |
| 7624 |  XCF Token XCF | US$0,02221 | -0,47% | -7,75% | - | US$144,78 | - |
| 7625 |  NftEyez EYE | US$0,0003471 | -1,58% | -7,64% | - | US$143,97 | - |
| 7626 |  MORK MORK | US$2,84 | 1,93% | -1,59% | - | US$142,05 | - |
| 7627 |  Ceva Island CEV | US$0,00004465 | -1,09% | 17,63% | - | US$193,92 | - |
| 7628 |  Tip.Blue BLUE | US$0,03471 | 4,87% | 6,27% | - | US$142,41 | - |
| 7629 |  YFOX FINANCE YFOX | US$15,79 | -2,89% | -17,97% | - | US$141,71 | - |
| 7630 |  KING SAMO KSAMO | US$0,0000002469 | -47,12% | -99,52% | - | US$141,61 | - |
| 7631 |  BULL FINANCE BULL | US$0,000000000846 | -0,05% | 13,11% | - | US$734,08 | - |
| 7632 |  WenMoon WENMOON | US$0,0000001545 | 21,50% | -54,86% | - | US$406,49 | - |
| 7633 |  MetaMatrix MTX | US$0,000000000201 | -0,05% | 5,51% | - | US$299,32 | - |
| 7634 |  Aureus Token AUREUSRH | US$0,00006625 | 0,62% | -41,14% | - | US$139,21 | - |
| 7635 |  Eternal Spire V2 ENSP V2 | US$0,004829 | 0,13% | 0,76% | - | US$250,80 | - |
| 7636 |  UpFinity UPF | US$0,00000004654 | 0,62% | -31,96% | - | US$136,54 | - |
| 7637 |  Infinity Economics XIN | US$0,001948 | -19,87% | 10,76% | - | US$135,50 | - |
| 7638 |  Bitcrush CRUSH | US$0,02779 | -1,14% | 19,47% | - | US$235,31 | - |
| 7639 |  DOG DOG | US$0,0003891 | 3,64% | 8,53% | - | US$372,00 | - |
| 7640 |  PeerEx PERX | US$0,0006125 | -2,97% | 2,07% | - | US$135,27 | - |
| 7641 |  Pomeranian POM | US$0,00000001359 | -0,16% | 9,14% | - | US$343,46 | - |
| 7642 |  Nora Token NRA | US$0,00003631 | -6,93% | -8,44% | - | US$134,90 | - |
| 7643 |  My Pandaverse PANDAVS | US$0,0000008274 | 0,23% | 1,74% | - | US$233,01 | - |
| 7644 |  WallStreetNinja WSN | US$0,000000009513 | 0,10% | -36,82% | - | US$3.265,08 | - |
| 7645 |  3X Long Huobi Token Token HTBULL | US$0,8680 | 2,33% | 4,83% | - | US$132,57 | - |
| 7646 |  Mu Continent MU | US$0,000003394 | -0,36% | -14,36% | - | US$138,53 | - |
| 7647 |  HOGL finance HOGL | US$0,000001050 | -3,49% | 19,40% | - | US$131,19 | - |
| 7648 |  Doge Raca DOCA | US$0,0000002965 | 0,78% | 11,61% | - | US$371,33 | - |
| 7649 |  PhoenxiDefi Finance PNIXS | US$0,009882 | -3,58% | -7,87% | - | US$179,45 | - |
| 7650 |  Golden Ratio Coin GOLDR | US$0,04679 | -3,91% | -22,86% | - | US$131,08 | - |
Tabel di atas menampilkan halaman 153 dari total 186 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.