Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Deimos Token DIO | US$0,00000003001 | 50,00% | 0,02% | - | US$94,41 | - |
| 7752 |  FOHO Coin FOHO | US$0,09080 | -0,42% | -5,76% | - | US$94,39 | - |
| 7753 |  SNAKE GSK | US$0,0001925 | -0,10% | -12,76% | - | US$2.398,03 | - |
| 7754 |  MYTEAMFINANCE MYF | US$0,00000001537 | 2,32% | -99,97% | - | US$260,83 | - |
| 7755 |  Tranquil Finance TRANQ | US$0,3954 | -10,17% | 17,72% | - | US$94,15 | - |
| 7756 |  ZuFinance ZUF | US$0,000000000873 | 0,54% | 8,85% | - | US$109,52 | - |
| 7757 |  Revolutin REV | US$0,000001486 | -29,98% | -99,88% | - | US$188,17 | - |
| 7758 |  MATRIX MTRX | US$0,000003283 | -3,33% | 3,24% | - | US$109,41 | - |
| 7759 |  SuperNova Token SNT | US$0,01694 | -1,87% | 6,26% | - | US$92,81 | - |
| 7760 |  3X Long Midcap Index Token MIDBULL | US$19,15 | 5,02% | 15,74% | - | US$92,73 | - |
| 7761 |  TCHALLA TCHA | US$0,0000007884 | 0,55% | 1,15% | - | US$92,14 | - |
| 7762 |  Musk Doge MKD | US$0,000001670 | -7,68% | 26,28% | - | US$131,12 | - |
| 7763 |  Hyper Pay HPY | US$0,001826 | 2,70% | 4,39% | - | US$89,39 | - |
| 7764 |  ATNIR Capital ATNIR | US$0,01116 | -7,28% | -81,05% | - | US$310,73 | - |
| 7765 |  Froggies FROGGIES | US$0,000000000006 | 3,11% | -12,23% | - | US$132,79 | - |
| 7766 |  Elite Swap ELT | US$0,000004842 | -11,03% | -13,66% | - | US$90,27 | - |
| 7767 |  Christmas Elf CELF | US$0,000000000002 | -1,34% | 3,91% | - | US$161,64 | - |
| 7768 |  MetaFocus METAFOCUS | US$0,00002276 | -6,63% | -96,48% | - | US$394,88 | - |
| 7769 |  eSwapping v2 ESWAPV2 | US$0,3385 | 0,62% | 7,83% | - | US$89,36 | - |
| 7770 |  Falafel Coin FALAFEL | US$0,000000000237 | 1,63% | 26,40% | - | US$994,12 | - |
| 7771 |  Tanuki Token TANUKI | US$0,00009333 | 0,88% | -7,02% | - | US$56,87 | - |
| 7772 |  ZinaX Token ZINAX | US$0,09080 | -0,34% | -0,72% | - | US$463,67 | - |
| 7773 |  Baby Clifford Inu BABYCLIFF | US$0,00000002636 | 0,84% | 8,89% | - | US$87,40 | - |
| 7774 |  SoldiersLand SLD | US$0,004372 | -0,32% | -13,10% | - | US$128,87 | - |
| 7775 |  Mermaid MERD | US$0,1776 | 3,63% | -21,23% | - | US$881,72 | - |
| 7776 |  MoonPirate MOONPIRATE | US$0,000000000007 | 2,62% | 8,39% | - | US$87,48 | - |
| 7777 |  x99Token X99 | US$0,0000001808 | 0,51% | 5,49% | - | US$101,58 | - |
| 7778 |  BQT BQTX | US$0,001426 | -2,46% | 19,85% | - | US$85,97 | - |
| 7779 |  XX Platform XXP | US$0,2589 | 1,73% | 3,22% | - | US$206,60 | - |
| 7780 |  YFIDapp YFID | US$2,05 | 2,27% | 27,60% | - | US$86,26 | - |
| 7781 |  BakerGuild BAKER | US$0,00009345 | -6,64% | -19,45% | - | US$85,74 | - |
| 7782 |  ZUZ Protocol ZUZ | US$0,2381 | 1,64% | 6,93% | - | US$85,21 | - |
| 7783 |  ORO ORO | US$0,04181 | 22,03% | 16,43% | - | US$85,20 | - |
| 7784 |  Solana INU INU | US$0,002179 | 0,49% | 4,60% | - | US$84,62 | - |
| 7785 |  PolyAlpha Finance ALPHA | US$0,5709 | -0,11% | 8,96% | - | US$204,03 | - |
| 7786 |  The Veteran VTN | US$0,000000000656 | 0,62% | -55,42% | - | US$83,62 | - |
| 7787 |  Sea Token SEA | US$0,1253 | -0,52% | 9,78% | - | US$314,36 | - |
| 7788 |  Safe Drive DRIVE | US$0,0000001859 | -2,75% | -5,99% | - | US$85,46 | - |
| 7789 |  Solid Protocol SOLID | US$0,004161 | 14,26% | -26,98% | - | US$82,97 | - |
| 7790 |  Xenon Play XPLAY | US$0,0006109 | 0,20% | 0,40% | - | US$87,59 | - |
| 7791 |  FantomMoon FMF | US$0,01031 | 22,49% | 14,48% | - | US$82,23 | - |
| 7792 |  Doge King DOGEK | US$0,000000000356 | -0,93% | -14,65% | - | US$311,66 | - |
| 7793 |  ShibaMask SHBMA | US$0,000000002043 | 0,34% | 5,11% | - | US$322,06 | - |
| 7794 |  Octree OCT | US$165,04 | -0,69% | 7,23% | - | US$81,42 | - |
| 7795 |  Octree Finance OAK | US$2,75 | 0,70% | -6,75% | - | US$81,42 | - |
| 7796 |  Aerdrop AER | US$0,0007846 | 1,43% | 3,70% | - | US$1.710,52 | - |
| 7797 |  PolyBeta Finance BETA | US$0,4891 | 1,27% | 5,40% | - | US$177,12 | - |
| 7798 |  MetaPool MPOOL | US$0,04168 | 4,65% | -18,89% | - | US$80,25 | - |
| 7799 |  LUCA LUCA | US$0,6067 | 0,27% | 0,82% | - | US$14.509,53 | - |
| 7800 |  Mars Space X MPX | US$0,7350 | 0,58% | 8,57% | - | US$185,59 | - |
Tabel di atas menampilkan halaman 156 dari total 186 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.