Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DeFi Insurance Protocol DFIP | US$0,000003814 | 0,94% | 8,87% | - | US$46,09 | - |
| 7952 |  Havens Nook HXN | US$0,04101 | 5,07% | 0,02% | - | US$46,00 | - |
| 7953 |  Pissing Cat PEECAT | US$0,00000001119 | -0,10% | 4,97% | - | US$609,50 | - |
| 7954 |  Astronaut (Polygon) pNAUT | US$0,03775 | 0,68% | 1,50% | - | US$46,02 | - |
| 7955 |  BabyBoo BABYBOO | US$0,000001840 | -1,75% | 1,42% | - | US$45,90 | - |
| 7956 |  Ava Time AVTIME | US$0,000000000040 | 6,47% | 12,79% | - | US$45,46 | - |
| 7957 |  Shiba toby SHBT | US$0,00000001662 | 2,28% | -43,72% | - | US$68,63 | - |
| 7958 |  Bitblocks Fire BFIRE | US$0,05754 | -0,26% | 8,67% | - | US$64,27 | - |
| 7959 |  Solminter SMRT | US$0,0008488 | 5,50% | 1,53% | - | US$44,27 | - |
| 7960 |  Ariadne ARDN | US$0,7427 | -0,62% | -12,39% | - | US$112,80 | - |
| 7961 |  Paw V2 PAW | US$0,005238 | -1,74% | 5,94% | - | US$44,20 | - |
| 7962 |  Monster Slayer Share MSS | US$1,47 | -1,23% | 0,72% | - | US$74,59 | - |
| 7963 |  Block Farm Club BFC | US$0,0005915 | -2,47% | -56,08% | - | US$688,61 | - |
| 7964 |  Order of the apeverse OAV | US$0,002713 | 0,98% | 13,03% | - | US$686,55 | - |
| 7965 |  Safe Earn SAFEARN | US$0,000000000364 | 0,58% | 7,59% | - | US$151,23 | - |
| 7966 |  CLIMB TOKEN FINANCE CLIMB | US$0,8346 | -4,76% | 2,52% | - | US$232,83 | - |
| 7967 |  FlavorsBSC FLVR | US$0,0001640 | 0,30% | -36,28% | - | US$78,65 | - |
| 7968 |  AlternateMoney AM | US$0,003589 | -0,70% | 6,60% | - | - | - |
| 7969 |  Counos Coin CCA | US$0,7199 | 2,92% | 8,91% | - | US$43,12 | - |
| 7970 |  Gambit GMT | US$0,5110 | 0,41% | 0,09% | - | US$42,94 | - |
| 7971 |  GIVLY Coin GIV | US$0,001107 | -6,55% | -29,92% | - | US$42,62 | - |
| 7972 |  TrustRise TRISE | US$0,00001232 | 0,00% | 1,73% | - | - | - |
| 7973 |  SolarWind Token SLW | US$0,0001968 | -0,12% | 24,52% | - | - | - |
| 7974 |  Shiba Viking SHIBKING | US$0,0000001087 | 0,75% | -11,15% | - | US$57,97 | - |
| 7975 |  Crypto Village Accelerator CVAG | US$0,0000001000 | 0,26% | 0,02% | - | US$42,05 | - |
| 7976 |  Higgs HIGGS | US$0,01798 | 7,75% | 16,93% | - | US$42,11 | - |
| 7977 |  MagicDOGE MAGICDOGE | US$0,000000000410 | 1,15% | 2,09% | - | US$280,26 | - |
| 7978 |  BuySell BULL | US$0,002670 | -21,49% | -36,49% | - | US$41,81 | - |
| 7979 |  Carillonium finance CAROM | US$0,000000000915 | 0,58% | 6,81% | - | US$59,19 | - |
| 7980 |  DOOS TOKEN DOOS | US$0,005721 | -8,31% | -25,77% | - | US$41,52 | - |
| 7981 |  Tutor's Diary TUDA | US$0,001526 | 0,94% | -12,90% | - | US$169,98 | - |
| 7982 |  DefiXBet DXB | US$0,01740 | -0,59% | -0,10% | - | US$58,81 | - |
| 7983 |  Tipsy Santa TIPSY | US$0,00001381 | 0,91% | 7,76% | - | - | - |
| 7984 |  Solcats MEOW | US$0,0002573 | 6,94% | -15,38% | - | US$40,52 | - |
| 7985 |  AvaPay AVAPAY | US$0,000000000042 | 6,68% | 16,68% | - | US$40,52 | - |
| 7986 |  HappyCoin HAPPY | US$0,000000001729 | 0,61% | 8,09% | - | US$1.196,41 | - |
| 7987 |  Zuplo ZLP | US$0,0007120 | 1,49% | 8,71% | - | US$40,05 | - |
| 7988 |  PolyDragon DGOLD | US$0,00004539 | -8,52% | -8,22% | - | US$40,03 | - |
| 7989 |  DogeMania DOGEMANIA | US$0,000000006666 | -8,20% | -19,24% | - | - | - |
| 7990 |  Kodi KODI | US$0,00006632 | -0,45% | -0,43% | - | US$39,82 | - |
| 7991 |  Zeedex ZDEX | US$0,1065 | 84,55% | -9,70% | - | US$39,57 | - |
| 7992 |  Betherchip BEC | US$0,01106 | 0,94% | 200,42% | - | US$39,53 | - |
| 7993 |  AltCrusaders ALT | US$0,001677 | 0,91% | -2,15% | - | US$471,46 | - |
| 7994 |  Multigame MULTI | US$0,006612 | 0,60% | 6,58% | - | US$133,60 | - |
| 7995 |  LYS Capital LYS | US$0,03935 | -0,07% | -10,64% | - | US$39,25 | - |
| 7996 |  Intexcoin INTX | US$0,0008025 | 1,23% | 13,23% | - | US$39,19 | - |
| 7997 |  Space Dog SPACEDOG | US$0,00000004393 | 0,00% | 16,05% | - | - | - |
| 7998 |  WinterFloki WINTERFLOKI | US$0,00002266 | 1,59% | 1,81% | - | - | - |
| 7999 |  Echelon DAO ECHO | US$0,1939 | 0,15% | 7,84% | - | US$38,82 | - |
| 8000 |  BitcoinV BTCV | US$0,0007700 | -32,07% | -26,73% | - | US$38,32 | - |
Tabel di atas menampilkan halaman 160 dari total 186 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.