Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  RetroCade RC | US$0,001111 | -0,59% | -1,00% | - | US$2.626,88 | - |
| 7802 |  SafeSwap SSGTX | US$0,002024 | 0,59% | -48,06% | - | US$102,45 | - |
| 7803 |  OnlyFans FANNED | US$0,00001784 | 2,30% | 8,65% | - | US$80,61 | - |
| 7804 |  APIDAI APIDAI | US$0,00001276 | -8,26% | -8,40% | - | US$453,34 | - |
| 7805 |  MetaAxis MTA | US$0,000000001653 | 1,10% | 9,74% | - | US$239,04 | - |
| 7806 |  Flappy Shiba Inu FSINU | US$0,0000002651 | -1,17% | 0,91% | - | US$103,61 | - |
| 7807 |  LabraCoin LABRA | US$0,000000001541 | 2,03% | -24,48% | - | US$78,27 | - |
| 7808 |  DoneSwap DO | US$0,0004118 | 6,74% | -31,40% | - | US$104,00 | - |
| 7809 |  Coin of Nature CON | US$0,000000000520 | 0,71% | 14,82% | - | US$77,65 | - |
| 7810 |  Shibana BANA | US$0,0000002586 | 0,01% | -11,16% | - | US$78,01 | - |
| 7811 |  AxieDoge AXSD | US$0,0005197 | 0,01% | 12,63% | - | US$104,64 | - |
| 7812 |  Ubiner UBIN | US$0,0003901 | -2,50% | 5,43% | - | US$77,73 | - |
| 7813 |  Cosmic Music CSMC | US$0,00009601 | 0,42% | -24,93% | - | US$76,73 | - |
| 7814 |  Bunscake BSCAKE | US$0,000001150 | 0,11% | -4,09% | - | US$162,59 | - |
| 7815 |  Extend Finance EXF | US$0,0002993 | -3,70% | 6,41% | - | US$77,39 | - |
| 7816 |  DigiDinar DDR | US$0,01610 | -8,82% | 10,38% | - | US$76,89 | - |
| 7817 |  INLOCK ILK | US$0,01031 | 1,18% | 4,95% | - | US$76,64 | - |
| 7818 |  Safetesla SAFETESLA | US$0,000000000270 | 0,33% | 7,93% | - | US$126,40 | - |
| 7819 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -33,33% | -31,16% | - | US$121,46 | - |
| 7820 |  MetaKombat KOMBAT | US$0,0000002935 | -0,59% | -93,87% | - | US$115,55 | - |
| 7821 |  Recast1 Coin R1 | US$0,002101 | 0,00% | 16,17% | - | US$76,47 | - |
| 7822 |  HashBit BlockChain HBIT | US$0,00001184 | -2,15% | 16,56% | - | US$76,13 | - |
| 7823 |  FarmHero HONOR | US$0,0007693 | 0,26% | -13,61% | - | US$192,55 | - |
| 7824 |  PolyGamma Finance GAMMA | US$0,09241 | 0,47% | 5,21% | - | US$284,58 | - |
| 7825 |  Stone Age NFT Marketplace GES | US$0,005712 | 0,28% | -0,63% | - | US$75,48 | - |
| 7826 |  ShibaJump SHIBJUMP | US$0,000000000118 | 1,67% | 6,14% | - | US$74,96 | - |
| 7827 |  Kauri KAU | US$0,2216 | 0,94% | 5,23% | - | US$74,78 | - |
| 7828 |  Microtick TICK | US$4,33 | -15,15% | 2,56% | - | US$75,01 | - |
| 7829 |  URG University URG-U | US$0,0004048 | 3,02% | -11,94% | - | US$74,63 | - |
| 7830 |  Etherpay ETHPY | US$0,0001384 | -13,68% | -46,54% | - | US$74,57 | - |
| 7831 |  BSC33DAO BSC33 | US$3,18 | -1,30% | -4,21% | - | US$74,72 | - |
| 7832 |  Brave BRAVE | US$0,000000000114 | 1,15% | 7,77% | - | US$1.667,89 | - |
| 7833 |  kCoin kCoin | US$26,69 | 1,64% | -6,70% | - | US$74,00 | - |
| 7834 |  SHIBA TRON SHIBT | US$0,0005475 | 0,37% | 8,36% | - | US$194,41 | - |
| 7835 |  Canary CNR | US$0,006454 | 4,34% | 10,21% | - | US$73,47 | - |
| 7836 |  SPACE-iZ SPIZ | US$0,01242 | -5,69% | -7,29% | - | US$73,22 | - |
| 7837 |  The Grand Banks GRAND | US$1,63 | 1,78% | 14,58% | - | US$267,93 | - |
| 7838 |  Micro Santa Coin MICROSANTA | US$0,000000000021 | 0,62% | 7,38% | - | US$72,76 | - |
| 7839 |  Covid Token COVIDTOKEN | US$0,00007863 | -2,62% | -53,13% | - | US$789,77 | - |
| 7840 |  Gallant GAL | US$0,000000005704 | 0,06% | 10,00% | - | US$826,12 | - |
| 7841 |  SIRIO SIR | US$0,000005511 | 0,85% | 6,89% | - | US$435,91 | - |
| 7842 |  PocketNode NODE | US$0,000004817 | 0,62% | 5,72% | - | US$72,48 | - |
| 7843 |  Yearn Finance DOT YFDOT | US$9,06 | -35,19% | -16,09% | - | US$72,49 | - |
| 7844 |  EVERSOL ESOL | US$0,00007185 | 0,62% | 7,84% | - | US$71,98 | - |
| 7845 |  Merge MERGE | US$0,01335 | -1,87% | 15,47% | - | US$72,01 | - |
| 7846 |  Christmas BNB XMASBNB | US$0,0000008134 | 6,51% | 7,22% | - | US$71,64 | - |
| 7847 |  SunShield SSHLD | US$0,000000000009 | 1,21% | -15,23% | - | US$70,24 | - |
| 7848 |  Pyroblock PYR | US$0,002324 | 1,64% | 98,89% | - | US$2.616,11 | - |
| 7849 |  Quid Token QUID | US$0,0000002296 | 3,13% | 18,77% | - | US$69,41 | - |
| 7850 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 4,69% | 36,59% | - | US$125,60 | - |
Tabel di atas menampilkan halaman 157 dari total 186 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.