Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Meta Apes MAPES | US$0,004201 | -3,91% | -10,19% | - | US$1.681,38 | - |
| 6952 |  Rayons Energy RAYONS | US$0,00002365 | -3,21% | 4,01% | - | US$1.215,83 | - |
| 6953 |  Covid Token COVIDTOKEN | US$0,00005128 | -34,78% | -71,55% | - | US$782,51 | - |
| 6954 |  Strong Inu SINU | US$0,0005029 | 1,22% | -10,97% | - | US$713,17 | - |
| 6955 |  Astronos ASTRO | US$0,007312 | -0,82% | 1,85% | - | US$48.171,55 | - |
| 6956 |  Chow Chow CHOW | US$0,001926 | -1,28% | 0,83% | - | US$711,33 | - |
| 6957 |  CryptoFantasy CFC | US$0,005140 | -4,05% | -14,71% | - | US$880,29 | - |
| 6958 |  RagnarokDAO RGK | US$0,08967 | -1,24% | -11,41% | - | US$707,64 | - |
| 6959 |  Idle Mystic Token IMT | US$0,2043 | 0,48% | -0,57% | - | US$1.939,71 | - |
| 6960 |  UBXS UBXS | US$0,08244 | -2,77% | -3,66% | - | US$1.964,68 | - |
| 6961 |  Ziktalk ZIK | US$0,0008033 | -0,13% | 43,89% | - | US$702,28 | - |
| 6962 |  TABANK TAB | US$0,07233 | 20,97% | 194,29% | - | US$702,11 | - |
| 6963 |  Bitcashpay (new) BCP | US$0,01180 | -4,09% | -6,00% | - | US$1.981,00 | - |
| 6964 |  Frog FROG | US$0,000000000172 | -7,12% | -49,00% | - | US$697,05 | - |
| 6965 |  BULL FINANCE BULL | US$0,000000000822 | -2,79% | 2,22% | - | US$831,29 | - |
| 6966 |  DeFiant DEFI | US$0,000000000249 | -4,97% | -18,58% | - | US$898,92 | - |
| 6967 |  Pet Games PETG | US$0,00008476 | -3,23% | -14,25% | - | US$22.488,51 | - |
| 6968 |  Portal PORTAL | US$0,00007326 | -1,29% | 6,56% | - | US$688,83 | - |
| 6969 |  Centralex CENX | US$0,03210 | 0,68% | 3,46% | - | US$683,04 | - |
| 6970 |  Big Bang Game Coin BBGC | US$0,00007690 | -11,09% | -21,92% | - | US$683,80 | - |
| 6971 |  BNB Fan Token BNBFAN | US$0,0000006351 | -11,88% | -25,85% | - | US$1.172,41 | - |
| 6972 |  OBToken OBT | US$0,06007 | -3,96% | -4,52% | - | US$950,23 | - |
| 6973 |  FlokiSwap FLOKIS | US$0,000000000070 | -2,72% | 10,83% | - | US$678,08 | - |
| 6974 |  ForeverGrow FGROW | US$0,000000000555 | -4,55% | 7,74% | - | US$4.776,90 | - |
| 6975 |  Chihua Token CHIHUA | US$0,000000000587 | -0,73% | -2,93% | - | US$675,73 | - |
| 6976 |  Crypto Energy Token CET | US$0,0008113 | -3,31% | 7,07% | - | US$891,83 | - |
| 6977 |  Watchtower WTW | US$0,000000001340 | 0,89% | -1,41% | - | US$822,23 | - |
| 6978 |  Kiradoge coin KIRADOGE | US$0,000000000081 | -6,06% | -17,67% | - | US$1.094,45 | - |
| 6979 |  TRONbetDice DICE | US$0,02570 | 9,42% | 12,26% | - | US$674,85 | - |
| 6980 |  Google tokenized stock FTX GOOGL | US$2.684,60 | 0,53% | 3,50% | - | US$668,82 | - |
| 6981 |  MEX MEX | US$0,00007367 | 0,93% | -15,27% | - | US$670,76 | - |
| 6982 |  Protector Roge PROGE | US$0,000000000004 | 1,97% | 7,55% | - | US$670,95 | - |
| 6983 |  ApeBUSD APEBUSD | US$0,0000001921 | -4,99% | -17,27% | - | US$716,98 | - |
| 6984 |  BlueArk BRK | US$0,002828 | 0,63% | 9,76% | - | US$864,92 | - |
| 6985 |  Solana Nut SOLNUT | US$0,0001867 | 108,93% | 119,05% | - | US$665,81 | - |
| 6986 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,67% | -11,03% | - | US$1.151,98 | - |
| 6987 |  Ourglass GLASS | US$0,000000000560 | -6,53% | -5,35% | - | US$670,32 | - |
| 6988 |  FNK wallet FNK | US$0,3221 | -0,24% | -21,88% | - | US$664,17 | - |
| 6989 |  Octaplex Network PLX | US$1,42 | -2,87% | -2,73% | - | US$1.111,21 | - |
| 6990 |  HOGL finance HOGL | US$0,000001234 | 17,57% | -26,76% | - | US$663,11 | - |
| 6991 |  OpenLive NFT OPV | US$0,07830 | 0,44% | 16,60% | - | US$8.758,65 | - |
| 6992 |  WitcherVerse WCH | US$0,0000002173 | -3,97% | 2,17% | - | US$953,76 | - |
| 6993 |  Crypto Accept ACPT | US$0,0002295 | 42,14% | 48,96% | - | US$660,00 | - |
| 6994 |  Agro-Matic AMT | US$0,007470 | -5,46% | -15,39% | - | US$1.264,05 | - |
| 6995 |  War of Tribes WOTG | US$0,001395 | -1,37% | -27,37% | - | US$3.849,67 | - |
| 6996 |  Bitcoin Asset BTA | US$0,5113 | -2,97% | -5,37% | - | US$5.957,19 | - |
| 6997 |  Fishy Tank Token FTE | US$0,1068 | -2,31% | -2,99% | - | US$1.696,57 | - |
| 6998 |  WardenSwap WAD | US$0,2204 | -1,29% | -3,08% | - | US$5.176,94 | - |
| 6999 |  Timeleap Finance TIME | US$0,5025 | -1,45% | -21,54% | - | US$825,39 | - |
| 7000 |  KittyShiba KSHIBA | US$0,000000000195 | 0,61% | -13,53% | - | US$913,59 | - |
Tabel di atas menampilkan halaman 140 dari total 186 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.