Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Spinada.cash SPIN | US$0,01349 | -2,82% | -7,82% | - | US$1.573,13 | - |
| 6752 |  PayPDM PYD | US$0,00004087 | -12,11% | -13,72% | - | US$1.113,36 | - |
| 6753 |  Encrypter ERPT | US$0,1204 | 3,73% | 19,97% | - | US$1.462,75 | - |
| 6754 |  happy birthday coin HBDC | US$0,003764 | 25,41% | 25,40% | - | US$1.071,90 | - |
| 6755 |  Degen Arts DAC | US$2,93 | -0,08% | 5,86% | - | US$120,23 | - |
| 6756 |  GreenAir GREEN | US$0,0005101 | -4,09% | -4,71% | - | US$1.555,26 | - |
| 6757 |  Scientia SCIE | US$0,0007612 | 13,75% | 131,14% | - | US$3.182,76 | - |
| 6758 |  Spacelens SPACE | US$0,003462 | 16,37% | -33,72% | - | US$1.074,43 | - |
| 6759 |  Eternal Cash EC | US$0,01599 | -5,04% | -10,52% | - | US$2.737,06 | - |
| 6760 |  Linkka IKA | US$0,01021 | -1,59% | -46,65% | - | US$15.702,14 | - |
| 6761 |  Rugpull Prevention RUGPULL | US$0,1471 | -7,66% | 11,33% | - | US$1.071,75 | - |
| 6762 |  Sona Network SONA | US$0,002601 | 0,00% | -0,01% | - | US$1.071,74 | - |
| 6763 |  MetaFace MFT | US$0,000005108 | -4,88% | -2,87% | - | US$1.639,13 | - |
| 6764 |  ELONS RABBIT ERABBIT | US$0,00008130 | -2,72% | -17,80% | - | US$1.065,73 | - |
| 6765 |  SolClout SCT | US$0,001924 | 1,29% | -13,76% | - | US$1.067,20 | - |
| 6766 |  Alita Finance ALI | US$0,6099 | -0,46% | -10,00% | - | US$1.890,37 | - |
| 6767 |  Dragon Slayer DRS | US$0,000001100 | 0,00% | -8,35% | - | US$1.065,39 | - |
| 6768 |  Rogue Doge ROGE | US$0,000000000022 | 1,32% | 58,55% | - | US$1.065,44 | - |
| 6769 |  Lemonn LMN | US$0,08108 | -2,56% | -0,08% | - | US$1.160,24 | - |
| 6770 |  FansCoin FC | US$0,1909 | -2,75% | 11,89% | - | US$1.060,51 | - |
| 6771 |  Marshmallowdefi MASH | US$0,002099 | -12,84% | -14,50% | - | US$1.086,20 | - |
| 6772 |  Kanaloa Network KANA | US$0,0005032 | -4,02% | -10,55% | - | US$2.696,86 | - |
| 6773 |  Colligo COTK | US$0,001857 | -3,64% | -2,18% | - | US$1.370,76 | - |
| 6774 |  DOFI DOO | US$0,00009288 | -4,93% | -12,83% | - | US$1.049,84 | - |
| 6775 |  DEHR Network DHR | US$0,01216 | -4,19% | -10,43% | - | US$2.775,15 | - |
| 6776 |  Revolotto RVL | US$0,4916 | -4,07% | -2,12% | - | US$2.326,99 | - |
| 6777 |  Doge Yellow Coin DOGEY | US$0,000003095 | -6,13% | -20,87% | - | US$1.181,34 | - |
| 6778 |  MarioFloki MRFLOKI | US$0,0000001566 | -2,33% | -39,87% | - | US$2.405,33 | - |
| 6779 |  SouloCoin SOULO | US$0,008984 | 0,28% | -10,25% | - | US$1.044,26 | - |
| 6780 |  Pie Share PIE | US$0,000003556 | -4,65% | -18,97% | - | US$1.920,73 | - |
| 6781 |  Nerian Network NERIAN | US$0,07012 | 19,42% | -31,89% | - | US$1.043,60 | - |
| 6782 |  Milky Token MILKY | US$0,0003733 | -3,49% | -13,65% | - | US$1.980,76 | - |
| 6783 |  Polly Finance POLLY | US$0,0001382 | 0,32% | -11,31% | - | US$1.044,75 | - |
| 6784 |  Degen Ape Club DAC | US$0,0000004237 | 1,24% | -11,87% | - | US$1.044,86 | - |
| 6785 |  The Troller Coin TROLLER | US$0,000000001361 | -3,56% | 18,24% | - | US$1.669,48 | - |
| 6786 |  Snowdog SDOG | US$2,40 | -92,19% | -92,22% | - | US$1.040,06 | - |
| 6787 |  Ixinium XXA | US$0,1186 | 20,06% | 15,31% | - | US$1.034,08 | - |
| 6788 |  TOMI TOMI | US$0,003851 | -5,68% | -4,10% | - | US$1.036,03 | - |
| 6789 |  WapSwap Finance WAP | US$0,06869 | -4,52% | -25,55% | - | US$1.027,30 | - |
| 6790 |  Tratok TRAT | US$0,01519 | 2,55% | -19,86% | - | US$1.034,22 | - |
| 6791 |  Sherlock365 LOCK | US$0,000000000004 | -8,64% | -14,65% | - | US$1.338,84 | - |
| 6792 |  3X Long Midcap Index Token MIDBULL | US$17,93 | -6,37% | -9,38% | - | US$1.025,21 | - |
| 6793 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | -0,74% | 0,47% | - | US$1.027,15 | - |
| 6794 |  Shiba Floki FLOKI | US$0,000000001090 | -2,72% | -2,17% | - | US$1.017,57 | - |
| 6795 |  TCASH TCASH | US$0,006561 | 0,25% | -7,24% | - | US$1.035,14 | - |
| 6796 |  Vlad Finance VLAD | US$0,09849 | -0,37% | -15,11% | - | US$1.013,81 | - |
| 6797 |  KelVPN KEL | US$0,007083 | -0,53% | 9,21% | - | US$1.372,04 | - |
| 6798 |  Safechaintoken SCT | US$0,003481 | -3,81% | -0,79% | - | US$2.890,79 | - |
| 6799 |  Wild Island Game WILD | US$0,05581 | -4,07% | -5,08% | - | US$3.467,94 | - |
| 6800 |  Catchy CATCHY | US$0,003676 | -4,02% | -4,29% | - | US$1.297,07 | - |
Tabel di atas menampilkan halaman 136 dari total 186 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.