Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  InfinityGaming PLAY | US$0,000001160 | 0,81% | -39,96% | - | US$1.522,38 | - |
| 6602 |  Baby Cheems Inu BCI | US$0,000000000474 | -7,40% | 1,16% | - | US$8.092,57 | - |
| 6603 |  ACY FINANCE ACY | US$0,07175 | -1,02% | -14,07% | - | US$6.764,28 | - |
| 6604 |  808TA 808TA | US$0,0000001424 | -1,33% | -0,75% | - | US$1.497,05 | - |
| 6605 |  LIQUIDCHAIN XLC | US$0,006723 | -7,71% | -67,81% | - | US$9.406,36 | - |
| 6606 |  Fast Food Wolf Game FFWOOL | US$0,0001887 | -4,97% | 5,79% | - | US$2.114,50 | - |
| 6607 |  Caash CASH | US$0,09507 | 0,08% | -11,49% | - | US$2.217,58 | - |
| 6608 |  ShineChain SHE | US$0,00002720 | -0,58% | 3,48% | - | US$1.514,58 | - |
| 6609 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,00% | 99,97% | - | US$1.509,23 | - |
| 6610 |  B21 Invest B21 | US$0,03186 | -0,63% | -12,42% | - | US$1.508,55 | - |
| 6611 |  TacoCat Token TCT | US$0,000005695 | 0,38% | 7,61% | - | US$1.505,32 | - |
| 6612 |  Chiva Token CHIV | US$0,01698 | -1,59% | 0,57% | - | US$4.103,92 | - |
| 6613 |  Shiboki SHIBOKI | US$0,0000007905 | -2,11% | -1,46% | - | US$2.599,14 | - |
| 6614 |  ChessNFT CNFT | US$0,0000004659 | -25,38% | 0,00% | - | US$5.346,80 | - |
| 6615 |  50x.com 50X | US$0,07007 | 2,06% | -0,66% | - | US$1.505,63 | - |
| 6616 |  SOLACE SOLACE | US$0,08332 | 0,22% | -3,72% | - | US$1.491,24 | - |
| 6617 |  Worthwhile WHE | US$0,1248 | -5,77% | 3,08% | - | US$2.898,89 | - |
| 6618 |  OtherLife OTL | US$0,0004227 | -6,19% | -13,64% | - | US$3.097,51 | - |
| 6619 |  Fungie DAO FNG | US$0,9233 | -1,19% | 5,06% | - | US$5.030,27 | - |
| 6620 |  Ruyi RYB | US$0,0000003614 | -20,11% | -99,99% | - | US$3.917,93 | - |
| 6621 |  Stadium STD | US$0,01580 | -3,68% | 3,15% | - | US$2.984,82 | - |
| 6622 |  CLIMB TOKEN FINANCE CLIMB | US$0,8685 | 4,06% | 9,22% | - | US$1.466,65 | - |
| 6623 |  TigerQueen TQUEEN | US$0,00000001428 | -1,48% | -26,87% | - | US$1.467,48 | - |
| 6624 |  Capitol CPTL | US$0,000000000295 | -12,09% | -21,56% | - | US$1.611,50 | - |
| 6625 |  Buff Floki Coin BUFLOKI | US$0,000000000004 | -4,18% | -24,94% | - | US$3.185,36 | - |
| 6626 |  LaunchZone (LZP) LZP | US$0,0003467 | -11,69% | -43,04% | - | US$3.653,04 | - |
| 6627 |  American Dream ADREAM | US$0,000000005476 | 5,63% | -6,31% | - | US$3.238,80 | - |
| 6628 |  Symbull SYMBULL | US$0,0001762 | -3,94% | 7,17% | - | US$9.835,84 | - |
| 6629 |  NVL NVL | US$0,06002 | -7,82% | -29,38% | - | US$1.445,99 | - |
| 6630 |  Kekwcoin KEKW | US$0,000005258 | -7,20% | -17,94% | - | US$1.433,65 | - |
| 6631 |  Kitty Solana KITTY | US$0,00003253 | 10,82% | 50,00% | - | US$1.422,86 | - |
| 6632 |  Baby Floki Doge BABYFD | US$0,000000000098 | 8,09% | -14,23% | - | US$2.838,91 | - |
| 6633 |  Max Crowdfund MCF | US$0,002813 | -4,40% | 75,43% | - | US$1.419,88 | - |
| 6634 |  MidasDAO CROWN | US$5,03 | -12,09% | -86,50% | - | US$1.417,72 | - |
| 6635 |  AmericanStaff Inu AMSTAFF | US$0,0000001631 | 9,25% | 0,00% | - | US$2.148,34 | - |
| 6636 |  Balloon-X BLX | US$0,0001493 | -0,54% | -9,04% | - | US$1.381,02 | - |
| 6637 |  GOinfluencer GOIN | US$0,003129 | 0,43% | -0,33% | - | US$2.168,98 | - |
| 6638 |  Nimbus NBU | US$0,03811 | -7,62% | -14,53% | - | US$1.944,59 | - |
| 6639 |  HeroesOfCrypton HEROES | US$0,000000000311 | -14,25% | 9,95% | - | US$1.699,72 | - |
| 6640 |  TeslaSafe TESLASAFE | US$0,000000001004 | -2,05% | -9,45% | - | US$1.807,78 | - |
| 6641 |  MocktailSwap MOK | US$0,001738 | -0,66% | -18,35% | - | US$1.398,05 | - |
| 6642 |  LifetionCoin LTP | US$0,01360 | 2,25% | 6,23% | - | US$1.396,71 | - |
| 6643 |  Nxtech Network NX | US$0,0004713 | -1,61% | -1,17% | - | US$1.495,42 | - |
| 6644 |  Shib Army SHIBARMY | US$0,000000003999 | -6,58% | -24,16% | - | US$1.767,93 | - |
| 6645 |  Vikings Inu VIKINGS | US$0,000000003502 | -5,74% | 2,84% | - | US$3.066,78 | - |
| 6646 |  JumpToken JMPT | US$2,19 | -0,25% | -2,54% | - | US$33.415,75 | - |
| 6647 |  Monster Battle MBS | US$0,0006046 | -4,42% | -24,87% | - | US$2.038,74 | - |
| 6648 |  Yearnlab YLB | US$0,004065 | -1,54% | -2,23% | - | US$10.848,71 | - |
| 6649 |  X AE A-12 XAEA12 | US$0,0000001447 | 2,05% | 4,75% | - | US$1.371,78 | - |
| 6650 |  MetaDubai MDB | US$0,000005690 | -3,51% | -6,94% | - | US$3.199,71 | - |
Tabel di atas menampilkan halaman 133 dari total 186 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.