Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Bit Financial BFC | US$0,0002083 | 3,88% | -6,14% | - | US$2.020,06 | - |
| 6452 |  Aurum $AUR | US$0,001001 | -5,96% | -6,72% | - | US$2.203,48 | - |
| 6453 |  Gric Coin GC | US$0,2080 | 0,25% | 2,70% | - | US$1.997,60 | - |
| 6454 |  Elves Century ELVES | US$0,0004179 | -4,56% | -22,85% | - | US$4.361,12 | - |
| 6455 |  NFTMania $MANIA | US$0,00000007704 | -12,43% | -27,63% | - | US$2.323,18 | - |
| 6456 |  Axial AXIAL | US$0,007980 | -6,52% | -6,50% | - | US$2.223,48 | - |
| 6457 |  IOTEN IOTN | US$0,0002543 | -4,88% | 2,57% | - | US$3.432,37 | - |
| 6458 |  Entropyfi ERP | US$0,02606 | -1,69% | -2,67% | - | US$6.130,53 | - |
| 6459 |  NoahArk NRK | US$2,64 | -1,63% | 0,00% | - | US$1.983,88 | - |
| 6460 |  Wingswap WIS | US$0,03024 | -1,27% | -7,35% | - | US$2.099,80 | - |
| 6461 |  POP POP! | US$0,05613 | 0,70% | -7,10% | - | US$1.984,90 | - |
| 6462 |  myMessage MESA | US$0,000001427 | -3,70% | -17,87% | - | US$5.237,30 | - |
| 6463 |  eFin Decentralized WEFIN | US$0,0002664 | 14,34% | 0,00% | - | US$4.312,07 | - |
| 6464 |  Goblin GOBLIN | US$0,000000003717 | -8,89% | -21,88% | - | US$2.706,20 | - |
| 6465 |  Wifi Coin WIFI | US$0,05384 | -2,64% | -69,27% | - | US$1.962,36 | - |
| 6466 |  Uniswap Finance UNFI | US$0,1144 | 2,34% | -15,80% | - | US$11.864,38 | - |
| 6467 |  SocialX SOSX | US$0,001047 | -1,60% | 0,14% | - | US$1.949,97 | - |
| 6468 |  Munch Token MUNCH | US$0,00000002626 | 1,67% | -17,13% | - | US$5.334,82 | - |
| 6469 |  Amun Polygon Ecosystem Index PECO | US$5,44 | -4,62% | -1,59% | - | US$3.841,47 | - |
| 6470 |  D-Skyscraper DSG | US$0,0006168 | -6,47% | -19,77% | - | US$2.260,80 | - |
| 6471 |  SpankChain SPANK | US$0,007068 | -8,68% | 21,92% | - | US$1.943,18 | - |
| 6472 |  The Three Kingdoms CHI | US$0,04962 | 5,54% | 34,90% | - | US$2.182,63 | - |
| 6473 |  FlappyDoge FLPD | US$0,001368 | -4,13% | -11,25% | - | US$4.707,83 | - |
| 6474 |  Crossing the Yellow Blocks CBK | US$0,08449 | -1,28% | -6,52% | - | US$4.370,74 | - |
| 6475 |  Pollux Coin POX | US$0,07166 | -1,10% | 0,79% | - | US$1.908,35 | - |
| 6476 |  Saint Inu SAINT | US$0,000002211 | 1,19% | 9,55% | - | US$1.907,43 | - |
| 6477 |  Nemesis Wealth Projects BSC NMS | US$0,000002122 | 2,87% | 0,00% | - | US$10.421,32 | - |
| 6478 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00008926 | -2,71% | -28,11% | - | US$1.896,26 | - |
| 6479 |  pETH18C pETH18C | US$8,38 | 0,23% | 2,69% | - | US$1.898,46 | - |
| 6480 |  Bananatok BNA | US$0,001824 | 21,57% | 21,54% | - | US$1.898,13 | - |
| 6481 |  EXMR FDN EXMR | US$0,004550 | -0,58% | 4,52% | - | US$1.952,66 | - |
| 6482 |  AppleSwap APPLE | US$0,003343 | -6,93% | -22,46% | - | US$1.908,70 | - |
| 6483 |  Ulgen Hash Power UHP | US$0,01499 | 15,66% | -0,09% | - | US$1.888,15 | - |
| 6484 |  Tribeland TRBL | US$0,001173 | 0,03% | -12,02% | - | US$1.884,29 | - |
| 6485 |  ToxicGameNFT TXC | US$0,000000000094 | -3,19% | -6,68% | - | US$2.413,79 | - |
| 6486 |  Blizzard.money xBLZD | US$0,1816 | -1,46% | 1,83% | - | US$3.261,12 | - |
| 6487 |  Plutonium PLN | US$0,00003002 | 16,49% | 18,02% | - | US$2.317,63 | - |
| 6488 |  SuperPlayer World HONOR | US$0,02350 | -1,14% | -13,17% | - | US$2.243,95 | - |
| 6489 |  Sacred Tails ST | US$0,0009037 | -1,01% | -6,94% | - | US$9.550,22 | - |
| 6490 |  Phant PNT | US$0,1276 | -9,52% | 64,90% | - | US$1.862,94 | - |
| 6491 |  Baby Cake BABYCAKE | US$0,00001480 | -2,26% | -0,68% | - | US$12.689,48 | - |
| 6492 |  DEI DEI | US$1,01 | 0,67% | 0,56% | - | US$2.579,33 | - |
| 6493 |  iBNB (new) IBNB | US$0,0006489 | -0,78% | -12,33% | - | US$2.573,69 | - |
| 6494 |  RugSeekers SEEK | US$0,000000000524 | -6,11% | -85,58% | - | US$2.016,26 | - |
| 6495 |  TOAD.Network TOAD | US$7,23 | -1,05% | -10,56% | - | US$35.061,15 | - |
| 6496 |  Shinomics SHIN | US$0,0000002344 | -16,28% | -14,10% | - | US$3.443,20 | - |
| 6497 |  Moola Celo mCELO | US$3,03 | -3,31% | -8,89% | - | US$1.846,61 | - |
| 6498 |  Kiku Inu KINU | US$0,000000000070 | -9,29% | -87,82% | - | US$7.023,11 | - |
| 6499 |  Floki Run FLOKIRUN | US$0,0001572 | -7,16% | 0,00% | - | US$9.795,43 | - |
| 6500 |  TrueBurn TRUE | US$0,00008667 | -10,15% | -3,29% | - | US$2.845,90 | - |
Tabel di atas menampilkan halaman 130 dari total 186 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.