Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Octans OCTA | US$0,000000004133 | -3,43% | -7,24% | - | US$3.475,19 | - |
| 6552 |  BOHR BR | US$0,3404 | 5,52% | -27,58% | - | US$1.678,80 | - |
| 6553 |  Ethereum Meta ETHM | US$0,0001481 | 47,70% | 10,18% | - | US$4.110,22 | - |
| 6554 |  Werewolves Game WOLF | US$0,009685 | -3,92% | -11,75% | - | US$4.591,52 | - |
| 6555 |  Sphere SPHR | US$0,07849 | 3,42% | -6,74% | - | US$1.720,82 | - |
| 6556 |  Pixl Coin PXLC | US$0,001836 | -2,87% | -10,73% | - | US$2.735,40 | - |
| 6557 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000001904 | -7,06% | -17,48% | - | US$3.013,25 | - |
| 6558 |  FOMO LAB FOMO | US$0,02395 | -3,50% | 7,78% | - | US$1.764,96 | - |
| 6559 |  Hypersonic Finance HYPERSONIC | US$0,5062 | 13,63% | -5,31% | - | US$2.395,24 | - |
| 6560 |  Crypto Soccer CSC | US$0,01521 | -0,44% | -5,21% | - | US$2.393,90 | - |
| 6561 |  Artwork NFT ANFT | US$0,00000006002 | 0,00% | -0,01% | - | US$1.626,07 | - |
| 6562 |  Billionaire Plus BPLUS | US$0,0006477 | -5,91% | -43,78% | - | US$3.500,57 | - |
| 6563 |  GreenTrust GNT | US$0,000000002966 | 10,59% | -70,35% | - | US$1.809,72 | - |
| 6564 |  HUMAN HUMAN | US$0,5330 | -21,34% | 0,00% | - | US$1.628,91 | - |
| 6565 |  Demodyfi DMOD | US$0,05807 | -1,28% | -8,99% | - | US$7.913,39 | - |
| 6566 |  Stadium Pepe SPEP | US$0,00000001050 | -2,07% | -2,70% | - | US$3.190,13 | - |
| 6567 |  Meta Musk META | US$0,000000000683 | -2,74% | 6,52% | - | US$7.150,04 | - |
| 6568 |  SatoshiCrypto SATO | US$0,002617 | -5,67% | -21,72% | - | US$4.640,58 | - |
| 6569 |  G2 Crypto Gaming & Lottery G2 | US$0,00005795 | -1,52% | 1,32% | - | US$5.817,04 | - |
| 6570 |  ToonKing Token $TKT | US$0,000000000557 | -8,06% | -37,28% | - | US$2.612,74 | - |
| 6571 |  Rise of Defenders RDR | US$0,02185 | -0,34% | 0,27% | - | US$3.421,55 | - |
| 6572 |  Zasset zUSD ZUSD | US$0,8962 | 1,34% | 16,45% | - | US$2.534,11 | - |
| 6573 |  Crypto Fight Club FIGHT | US$0,01616 | -0,92% | -54,30% | - | US$47.441,35 | - |
| 6574 |  Orica ORI | US$0,02645 | -6,36% | -8,98% | - | US$2.608,86 | - |
| 6575 |  Safe Energy ENERGYX | US$0,000000002126 | -2,29% | -12,96% | - | US$1.912,00 | - |
| 6576 |  CreamPYE PYE | US$0,00000001328 | -14,10% | 6,31% | - | US$2.225,97 | - |
| 6577 |  Xeebster XEEB | US$0,000000001044 | -5,07% | -18,50% | - | US$4.771,89 | - |
| 6578 |  Aureus Nummus Gold ANG | US$0,001110 | -3,48% | -13,97% | - | US$1.533,72 | - |
| 6579 |  MORK MORK | US$2,81 | -1,19% | 5,70% | - | US$1.582,47 | - |
| 6580 |  WifeDoge WIFEDOGE | US$0,000000000005 | -2,56% | -10,31% | - | US$2.524,19 | - |
| 6581 |  Uzyth ZYTH | US$0,4353 | 0,69% | -13,94% | - | US$35.657,25 | - |
| 6582 |  Covid Slice COVID19 | US$0,000007381 | -9,40% | -64,46% | - | US$3.647,40 | - |
| 6583 |  Eleven Finance ELE | US$0,07648 | -1,77% | -6,94% | - | US$1.988,93 | - |
| 6584 |  Meta Islands IGO | US$0,08150 | -4,29% | -7,56% | - | US$2.576,55 | - |
| 6585 |  Kalissa KALI | US$0,04016 | -7,55% | -10,58% | - | US$3.461,11 | - |
| 6586 |  LibreFreelencer LIBREF | US$0,0001117 | -46,83% | 120,36% | - | US$2.305,89 | - |
| 6587 |  Material MTRL | US$0,04800 | -6,44% | -13,58% | - | US$1.555,77 | - |
| 6588 |  CreDA CREDA | US$0,7487 | 7,40% | 21,34% | - | US$1.543,71 | - |
| 6589 |  Pika PIKA | US$0,0000001023 | -0,25% | 4,82% | - | US$1.610,82 | - |
| 6590 |  Folder Protocol FOL | US$0,04690 | -0,56% | 6,13% | - | US$1.527,71 | - |
| 6591 |  Mozart Finance MELODY | US$0,0009782 | 0,42% | 4,22% | - | US$1.539,42 | - |
| 6592 |  Solomon Defi SLM | US$0,02572 | 1,59% | 5,27% | - | US$1.541,48 | - |
| 6593 |  FANBI TOKEN FBT | US$0,0001623 | -6,78% | 0,79% | - | US$1.540,33 | - |
| 6594 |  BabyHarmony BABYHARMONY | US$0,000001052 | -8,88% | -34,09% | - | US$3.525,79 | - |
| 6595 |  LOLTOKEN LOL | US$0,001786 | 0,39% | 3,45% | - | US$1.536,40 | - |
| 6596 |  WMT WMT | US$0,001878 | -3,89% | 5,03% | - | US$1.843,42 | - |
| 6597 |  MoonStar MOONSTAR | US$0,000000001512 | -6,79% | 4,72% | - | US$2.043,59 | - |
| 6598 |  Binapet BPET | US$0,007405 | -4,21% | -9,09% | - | US$2.433,71 | - |
| 6599 |  Supermoon OSM | US$0,000000000867 | -5,08% | -3,75% | - | US$1.597,77 | - |
| 6600 |  BlackPoker BPKR | US$0,01015 | -4,39% | -8,11% | - | US$2.175,80 | - |
Tabel di atas menampilkan halaman 132 dari total 186 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.