Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  3X Long OKB Token OKBBULL | US$9,11 | 0,30% | -10,21% | - | US$1.206,74 | - |
| 6702 |  NFTWiki NFTK | US$0,002876 | 0,72% | 1,31% | - | US$3.072,45 | - |
| 6703 |  BitUP Token BUT | US$0,0001292 | -4,70% | 28,00% | - | US$1.215,13 | - |
| 6704 |  InnovaMinex MINX | US$0,1088 | -0,92% | 7,52% | - | US$1.209,12 | - |
| 6705 |  Kardia Info INFO | US$0,3149 | 2,85% | -4,13% | - | US$1.208,35 | - |
| 6706 |  Candela Coin CLA | US$0,001701 | 53,33% | 186,09% | - | US$1.194,41 | - |
| 6707 |  Safemoon Zilla SFZ | US$0,000000000000 | 7,03% | -38,89% | - | US$1.933,39 | - |
| 6708 |  Tempo DAO TEMPO | US$0,6182 | -2,66% | 4,66% | - | US$1.196,54 | - |
| 6709 |  Alium Finance ALM | US$0,02895 | -0,96% | -13,05% | - | US$25.792,45 | - |
| 6710 |  Crypto Birds XCB | US$0,03422 | -4,67% | -13,90% | - | US$1.391,76 | - |
| 6711 |  Moonpoly CMP | US$0,000001685 | -3,79% | -6,89% | - | US$2.036,78 | - |
| 6712 |  Baby Samo Coin BABY | US$0,00006192 | 4,23% | 3,16% | - | US$1.175,86 | - |
| 6713 |  Crypto Jackpot CJP | US$0,0004292 | -0,73% | -8,46% | - | US$2.887,03 | - |
| 6714 |  Lucky Lion LUCKY | US$0,002493 | 0,22% | -15,96% | - | US$6.894,11 | - |
| 6715 |  Mixin XIN | US$316,49 | 3,05% | 5,13% | - | US$1.175,00 | - |
| 6716 |  Oppa OPPA | US$0,000000000005 | -6,08% | 3,73% | - | US$2.359,20 | - |
| 6717 |  Universal Pickle UPL | US$0,0005321 | -3,31% | -3,59% | - | US$4.357,56 | - |
| 6718 |  ISALCOIN ISAL | US$0,1200 | 0,00% | 14,27% | - | US$1.167,31 | - |
| 6719 |  Verify Token VRFY | US$0,00000004396 | -1,55% | 10,63% | - | US$1.342,62 | - |
| 6720 |  CATCOIN CATS | US$0,000000000070 | -4,38% | -8,56% | - | US$11.379,18 | - |
| 6721 |  SHKOOBY INU SHKOOBY | US$0,00000001438 | 0,79% | -5,35% | - | US$1.170,44 | - |
| 6722 |  Pacific DeFi PACIFIC | US$0,002776 | -3,80% | -66,81% | - | US$7.807,48 | - |
| 6723 |  bePAY Finance BECOIN | US$0,03518 | -8,82% | 2,50% | - | US$1.741,43 | - |
| 6724 |  FUMoney FUM | US$0,00003213 | -3,94% | -59,57% | - | US$1.157,17 | - |
| 6725 |  REALLIQ Token RLQ | US$0,003465 | -5,24% | -11,89% | - | US$1.382,91 | - |
| 6726 |  Hummingbird Egg Token HEGG | US$0,004953 | -9,30% | 4,36% | - | US$5.497,58 | - |
| 6727 |  Lord Arena LORDA | US$0,003620 | -4,83% | -5,66% | - | US$3.129,41 | - |
| 6728 |  Arro Social ARRO | US$0,0004121 | -1,44% | -1,69% | - | US$1.152,52 | - |
| 6729 |  KunoichiX KUNO | US$0,000000000396 | -0,83% | -37,48% | - | US$1.152,88 | - |
| 6730 |  Algory Project ALG | US$0,1058 | -1,15% | 2,94% | - | US$1.148,68 | - |
| 6731 |  Farmageddon FG | US$0,000000000222 | -10,31% | -14,28% | - | US$6.346,69 | - |
| 6732 |  NVIDIA tokenized stock FTX NVDA | US$231,70 | -0,28% | 0,19% | - | US$1.146,39 | - |
| 6733 |  Death Token DEATH | US$0,0000004656 | -1,39% | -4,73% | - | US$1.143,93 | - |
| 6734 |  Plebe Gaming PLEB | US$0,01459 | -5,94% | -35,45% | - | US$14.273,98 | - |
| 6735 |  IFOSwap Token H2O | US$0,07649 | -2,47% | -9,07% | - | US$2.416,61 | - |
| 6736 |  Solar Full Cycle SFC | US$0,0005163 | -2,51% | -13,89% | - | US$1.717,35 | - |
| 6737 |  Greyhound GREYHOUND | US$0,000002261 | -8,13% | -8,88% | - | US$1.137,26 | - |
| 6738 |  Mango Finance MANGO | US$0,002334 | 2,23% | -29,08% | - | US$1.063,23 | - |
| 6739 |  Pluton Chain PLC | US$0,04522 | -16,24% | -34,17% | - | US$2.256,28 | - |
| 6740 |  Amazon tokenized stock FTX AMZN | US$2.885,30 | -0,22% | 1,60% | - | US$1.129,80 | - |
| 6741 |  VeldoraBSC VDORA | US$0,000000001336 | -5,28% | -7,98% | - | US$2.464,15 | - |
| 6742 |  DACC DACC | US$0,00002846 | -0,35% | 3,66% | - | US$1.129,50 | - |
| 6743 |  TravGoPV TPV | US$0,000000009354 | -4,72% | -5,80% | - | US$2.536,88 | - |
| 6744 |  AUREO AUR | US$0,01073 | -2,23% | -3,96% | - | US$1.955,60 | - |
| 6745 |  CrimeCash CCASH | US$0,0000008214 | 11,35% | 13,45% | - | US$3.424,81 | - |
| 6746 |  Wanda Exchange WE | US$0,03006 | -1,58% | -1,49% | - | US$2.987,95 | - |
| 6747 |  Fantom USD FUSD | US$0,5851 | 2,64% | -4,16% | - | US$1.119,46 | - |
| 6748 |  ElonsPets ELP | US$0,00000007828 | -4,50% | -2,46% | - | US$1.119,24 | - |
| 6749 |  TaiChi TAC | US$0,2956 | -6,75% | -35,44% | - | US$1.143,24 | - |
| 6750 |  Meta Inu Token META | US$0,000000002036 | -0,16% | 4,03% | - | US$1.110,28 | - |
Tabel di atas menampilkan halaman 135 dari total 186 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.