Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Degen Dex DEGN | US$0,00001670 | -0,55% | -12,99% | - | US$792,99 | - |
| 6902 |  FXT Token FXT | US$0,00003001 | -25,00% | -0,01% | - | US$791,59 | - |
| 6903 |  SafeSwap Governance Token SSGT | US$0,01922 | 3,94% | -5,30% | - | US$790,81 | - |
| 6904 |  Hat Swap City HTC | US$0,005835 | -2,82% | -7,63% | - | US$1.617,05 | - |
| 6905 |  BurningMoon BM | US$0,002906 | -3,42% | -13,37% | - | US$10.962,34 | - |
| 6906 |  Lobis LOBI | US$52,63 | -1,91% | -28,23% | - | US$789,41 | - |
| 6907 |  Sentiment Token SENT | US$0,02912 | 0,96% | -5,47% | - | US$788,49 | - |
| 6908 |  Intelligent Mining IM | US$1,04 | -0,18% | 0,56% | - | US$794,00 | - |
| 6909 |  CroxSwap CROX | US$0,09983 | 0,33% | -0,26% | - | US$5.040,51 | - |
| 6910 |  Jswap.Finance JF | US$0,4101 | -10,09% | 2,48% | - | US$784,62 | - |
| 6911 |  Multistarter MSTART | US$0,0009771 | -1,64% | -30,31% | - | US$1.334,96 | - |
| 6912 |  UltraSafe Token ULTRA | US$0,000000002831 | -1,08% | 2,70% | - | US$2.037,13 | - |
| 6913 |  Imperial Obelisk IMP | US$0,000000000000 | 2,70% | 29,02% | - | US$782,76 | - |
| 6914 |  DECENT Database DECENT | US$0,000000000074 | -0,25% | -11,67% | - | US$4.869,81 | - |
| 6915 |  Nexus Crypto Services $NEXUS | US$0,03279 | -2,84% | 4,43% | - | US$15.682,65 | - |
| 6916 |  CryptoPunt PUN | US$0,003477 | -9,81% | -46,66% | - | US$3.099,05 | - |
| 6917 |  Catge coin CATGE | US$0,000000002673 | -4,66% | -1,27% | - | US$2.235,61 | - |
| 6918 |  CorgiNFTGame COR | US$0,09924 | -1,02% | -9,83% | - | US$1.812,65 | - |
| 6919 |  KRYZA Network KRN | US$0,0000002477 | 1,02% | 12,53% | - | US$766,03 | - |
| 6920 |  DUSD Network DUSD | US$0,00005827 | -6,89% | -11,56% | - | US$1.100,88 | - |
| 6921 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00001654 | 8,36% | -12,44% | - | US$4.031,23 | - |
| 6922 |  Shibamon SHIBAMON | US$0,00000009463 | 8,73% | -4,46% | - | US$768,93 | - |
| 6923 |  PolyShield Finance SHI3LD | US$0,001554 | -9,57% | -28,13% | - | US$1.102,29 | - |
| 6924 |  Fastest Alerts FA | US$0,003303 | -4,14% | -6,46% | - | US$1.332,47 | - |
| 6925 |  Chain Wars CWE | US$0,01855 | -3,30% | -24,22% | - | US$6.869,74 | - |
| 6926 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -15,60% | -18,31% | - | US$1.675,05 | - |
| 6927 |  ShibaPad SBP | US$0,0001553 | -3,70% | -5,71% | - | US$894,28 | - |
| 6928 |  AstroDonkey DNKY | US$0,0000008646 | -4,02% | -4,68% | - | US$1.791,08 | - |
| 6929 |  Aegis Launchpad AGSPAD | US$0,005516 | -4,72% | -7,79% | - | US$891,42 | - |
| 6930 |  Yokai Money YOKAI | US$0,3996 | -14,60% | -13,59% | - | US$741,11 | - |
| 6931 |  Promotion Coin PC | US$0,000003071 | 0,66% | -20,88% | - | US$740,37 | - |
| 6932 |  GoldenDiamond9 G9 | US$0,00001167 | -1,19% | -17,87% | - | US$3.973,31 | - |
| 6933 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001735 | -3,07% | -2,87% | - | US$1.139,35 | - |
| 6934 |  Micro Bitcoin MB | US$0,002095 | -8,66% | -37,43% | - | US$1.713,48 | - |
| 6935 |  Reptilian Coin RPTC | US$0,001832 | -0,75% | 2,30% | - | US$736,25 | - |
| 6936 |  Octree OCT | US$165,04 | 0,00% | 7,23% | - | US$815,46 | - |
| 6937 |  Octree Finance OAK | US$2,75 | 0,00% | -6,75% | - | US$815,46 | - |
| 6938 |  Force For Fast FFF | US$0,0006842 | -4,47% | -21,21% | - | US$741,51 | - |
| 6939 |  Lustcoins LUST | US$0,008724 | -2,46% | 0,25% | - | US$1.391,97 | - |
| 6940 |  A2A A2A | US$0,01597 | -5,38% | -4,35% | - | US$731,42 | - |
| 6941 |  Nio tokenized stock FTX NIO | US$21,20 | -0,24% | -22,34% | - | US$730,81 | - |
| 6942 |  CleanOcean (New) CLEAN | US$0,0009695 | -1,68% | -30,54% | - | US$1.307,11 | - |
| 6943 |  onLEXpa onLEXpa | US$0,00009611 | -40,54% | -84,46% | - | US$934,66 | - |
| 6944 |  Flits FLS | US$0,1718 | -2,79% | -6,05% | - | US$727,08 | - |
| 6945 |  Reward Cycle 2 RC2 | US$0,00003110 | -3,66% | -9,07% | - | US$1.063,52 | - |
| 6946 |  Fossil FOSSIL | US$0,06670 | -8,53% | 1,68% | - | US$725,45 | - |
| 6947 |  AltCrusaders ALT | US$0,001545 | -7,87% | -16,10% | - | US$758,98 | - |
| 6948 |  Coinbase tokenized stock FTX COIN | US$177,45 | -1,09% | -5,75% | - | US$719,54 | - |
| 6949 |  Civic Power POWER | US$1,80 | -0,23% | -54,68% | - | US$1.248,69 | - |
| 6950 |  SURF Finance SURF | US$0,1394 | 0,50% | 4,76% | - | US$721,47 | - |
Tabel di atas menampilkan halaman 139 dari total 186 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.