Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Metaseer METAS | US$0,04655 | -5,14% | -10,01% | - | US$2.201,27 | - |
| 6652 |  Sea Token SEA | US$0,1278 | 1,99% | 16,02% | - | US$1.454,05 | - |
| 6653 |  Bitsol Finance BTSL | US$0,001899 | -14,35% | 98,30% | - | US$1.350,97 | - |
| 6654 |  Krypto Kitty KTY | US$0,00000005562 | -0,25% | -4,88% | - | US$2.466,16 | - |
| 6655 |  OJE Token OJE | US$0,000002341 | -7,48% | -12,02% | - | US$1.350,86 | - |
| 6656 |  Metaverse Capital MVC | US$0,0007690 | 3,47% | 50,29% | - | US$1.349,75 | - |
| 6657 |  Helkin HK | US$3,16 | -1,37% | -3,69% | - | US$2.997,53 | - |
| 6658 |  Spaceship War SPW | US$0,004871 | -4,22% | -7,13% | - | US$3.325,09 | - |
| 6659 |  SOLVIEW SOLV | US$0,01505 | -1,20% | -10,36% | - | US$1.595,32 | - |
| 6660 |  Kino Token KINO | US$0,000000000182 | -4,83% | -15,28% | - | US$2.676,84 | - |
| 6661 |  Pub Finance PINT | US$0,3352 | -0,38% | -8,26% | - | US$1.345,60 | - |
| 6662 |  Givetime.io GTM | US$0,001662 | 89,13% | -64,06% | - | US$2.279,39 | - |
| 6663 |  EduCoin EDU | US$0,00001011 | -1,50% | -5,77% | - | US$1.341,13 | - |
| 6664 |  Elo Inu ELO INU | US$0,000000000000 | -5,09% | 0,04% | - | US$1.393,97 | - |
| 6665 |  PEANUTS PEANUTS | US$174,55 | -5,14% | -5,96% | - | US$1.339,23 | - |
| 6666 |  HLP Token HLP | US$0,3409 | -0,36% | 4,52% | - | US$1.334,70 | - |
| 6667 |  TheSolanDAO SDO | US$0,00008836 | 0,03% | -6,28% | - | US$1.333,17 | - |
| 6668 |  Trade Fighter TDF | US$0,3499 | -2,85% | -20,35% | - | US$48.535,98 | - |
| 6669 |  Exchange Genesis Ethlas Medium XGEM | US$0,008589 | -7,53% | 2,14% | - | US$2.565,74 | - |
| 6670 |  3x Short XRP Token XRPBEAR | US$0,0000002572 | 7,15% | 5,86% | - | US$1.299,57 | - |
| 6671 |  Kaiken Shiba KSHIB | US$0,000000000001 | -4,76% | 22,45% | - | US$2.899,04 | - |
| 6672 |  VNDC VNDC | US$0,00004219 | -0,37% | -0,16% | - | US$1.286,22 | - |
| 6673 |  Kaizilla KAIZILLA | US$0,0005907 | -0,69% | -10,47% | - | US$2.967,42 | - |
| 6674 |  SolanyxToken SYXT | US$0,001374 | -4,16% | -23,50% | - | US$1.282,10 | - |
| 6675 |  BeeKan BKBT | US$0,00007898 | -13,82% | -37,02% | - | US$1.285,48 | - |
| 6676 |  Solana CUM SCUM | US$0,00001221 | 50,52% | 186,46% | - | US$1.271,13 | - |
| 6677 |  INCOME INCOME | US$0,0005233 | -4,54% | -10,26% | - | US$1.726,85 | - |
| 6678 |  AvaOne Finance AVAO | US$0,03863 | -5,13% | -20,93% | - | US$1.267,83 | - |
| 6679 |  DogeMoon DGMOON | US$0,00007972 | -2,53% | 1,34% | - | US$2.305,36 | - |
| 6680 |  Solex Finance SLX | US$0,04321 | 4,38% | -14,18% | - | US$1.268,55 | - |
| 6681 |  XFai XFIT | US$0,05867 | 0,70% | -0,72% | - | US$1.267,84 | - |
| 6682 |  Ascend ACE | US$0,00000003180 | -0,96% | -7,60% | - | US$1.270,98 | - |
| 6683 |  ZeroHybrid Network ZHT | US$0,003011 | -6,81% | -4,46% | - | US$1.202,10 | - |
| 6684 |  RebelTraderToken RTT | US$0,002925 | -4,22% | -10,89% | - | US$1.710,03 | - |
| 6685 |  CHIBA INU CHIBA | US$0,01205 | -9,65% | -36,30% | - | US$7.422,30 | - |
| 6686 |  Swaperry PERRY | US$0,01489 | -3,21% | -11,45% | - | US$1.462,93 | - |
| 6687 |  DefiPlaza DFP2 | US$0,04648 | 5,95% | -9,35% | - | US$1.259,70 | - |
| 6688 |  Yeld Finance YELD | US$3,29 | 5,83% | 8,25% | - | US$1.277,19 | - |
| 6689 |  CoinMeet MEET | US$0,0008354 | -13,41% | -9,28% | - | US$1.250,20 | - |
| 6690 |  Secret Finance SEFI | US$0,03813 | 6,36% | -1,00% | - | US$2.562,92 | - |
| 6691 |  MoonLift Capital MLTPX | US$0,00003978 | -0,25% | 18,94% | - | US$4.853,91 | - |
| 6692 |  BasketCoin BSKT | US$0,06918 | 1,70% | 3,66% | - | US$3.506,69 | - |
| 6693 |  MaticVerse Mverse | US$0,000001025 | -5,10% | -2,94% | - | US$1.416,55 | - |
| 6694 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003945 | -26,20% | 11,86% | - | US$1.237,98 | - |
| 6695 |  ROBINOS RBN | US$0,002089 | -8,13% | -8,34% | - | US$1.601,82 | - |
| 6696 |  Poopsicle POOP | US$0,01929 | -2,77% | -9,65% | - | US$1.235,51 | - |
| 6697 |  ABEY ABEY | US$0,7244 | -1,91% | -8,80% | - | US$1.229,52 | - |
| 6698 |  Nobo Finance NOBF | US$0,000000005070 | -2,82% | -39,86% | - | US$3.870,16 | - |
| 6699 |  ChowDAO CHOW | US$0,00000005831 | -2,72% | -8,97% | - | US$1.221,53 | - |
| 6700 |  Chow Inu CHOW | US$0,0000008265 | -0,68% | -2,71% | - | US$1.220,20 | - |
Tabel di atas menampilkan halaman 134 dari total 186 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.