Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Nuketoken NUKE | US$0,000000000873 | 2,48% | 5,90% | - | US$4.060,69 | - |
| 6352 |  Polkally KALLY | US$0,02273 | 0,59% | -1,66% | - | US$2.424,75 | - |
| 6353 |  Dexchain DXC | US$0,0004099 | 0,79% | -12,59% | - | US$2.409,99 | - |
| 6354 |  Surge Inu SURGE | US$0,00000002612 | -4,60% | -4,51% | - | US$4.014,30 | - |
| 6355 |  Kingdomswap KS | US$0,000008301 | -17,25% | -66,14% | - | US$8.099,92 | - |
| 6356 |  MineCrypto MCR | US$0,2342 | -6,72% | 0,00% | - | US$5.853,86 | - |
| 6357 |  Crypto Champ CHMP | US$0,0000003268 | -0,11% | 8,54% | - | US$2.400,27 | - |
| 6358 |  My DeFi Legends DLEGENDS | US$0,0001057 | 30,31% | -15,42% | - | US$2.396,76 | - |
| 6359 |  Teddy Cash TEDDY | US$0,009826 | -10,32% | -25,41% | - | US$2.388,03 | - |
| 6360 |  FirstDoge FIRSTDOGE | US$0,000000000435 | -5,11% | -22,60% | - | US$10.678,11 | - |
| 6361 |  No Bull NB | US$0,0000004825 | -5,71% | -4,88% | - | US$2.377,54 | - |
| 6362 |  Canon Crypto CATO | US$0,05699 | -5,75% | -9,00% | - | US$3.792,72 | - |
| 6363 |  Floki Musk FLOKI | US$0,000001821 | -0,96% | 8,45% | - | US$2.374,71 | - |
| 6364 |  Panda Multiverse PNDMLV | US$0,000004548 | -13,25% | -45,15% | - | US$11.676,00 | - |
| 6365 |  Centaurify CENT | US$0,01071 | -1,01% | -23,73% | - | US$2.373,03 | - |
| 6366 |  Solpad Finance SOLPAD | US$0,002083 | -1,29% | -4,17% | - | US$2.364,82 | - |
| 6367 |  Dtube Coin DTUBE | US$0,1909 | -3,56% | -9,79% | - | US$2.726,33 | - |
| 6368 |  GNOME GNOME | US$0,6420 | -4,75% | -7,99% | - | US$2.362,77 | - |
| 6369 |  Florida Man FMAN | US$0,000000003868 | 0,43% | 86,01% | - | US$7.717,65 | - |
| 6370 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$7,72 | -3,09% | 206,02% | - | US$2.355,94 | - |
| 6371 |  Cometh MUST | US$51,39 | 0,71% | 4,73% | - | US$2.351,78 | - |
| 6372 |  Sphynx Network SPH | US$0,0000002463 | -5,07% | -11,79% | - | US$3.117,01 | - |
| 6373 |  XRE Global XRE | US$0,000003221 | -15,04% | -31,65% | - | US$2.364,74 | - |
| 6374 |  EnreachDAO NRCH | US$3,04 | -2,86% | -2,95% | - | US$2.707,40 | - |
| 6375 |  MetaPlayers.gg FPS | US$0,003165 | -1,57% | 6,38% | - | US$19.497,10 | - |
| 6376 |  CryptoClans COC | US$0,01357 | -7,13% | -28,08% | - | US$4.593,24 | - |
| 6377 |  iNFT Platform INFT | US$0,001685 | 14,48% | 3,68% | - | US$2.346,11 | - |
| 6378 |  CryptoMotorcycle CMC | US$0,007735 | -6,37% | -38,43% | - | US$4.490,08 | - |
| 6379 |  DRIVENx DVX | US$0,01492 | -3,92% | 13,80% | - | US$5.666,35 | - |
| 6380 |  Alias ALIAS | US$0,1175 | -16,60% | 17,83% | - | US$2.332,78 | - |
| 6381 |  Mycro MYO | US$0,01094 | -15,99% | -17,20% | - | US$2.323,18 | - |
| 6382 |  Bankless BED Index BED | US$102,84 | 0,16% | 4,61% | - | US$2.323,31 | - |
| 6383 |  Monkey Token MBY | US$0,000000000003 | -19,56% | 21,28% | - | US$4.266,97 | - |
| 6384 |  Gomics GOM | US$0,0009374 | -2,69% | 1,93% | - | US$2.344,08 | - |
| 6385 |  Capital DAO Protocol CDS | US$0,01075 | 0,88% | 2,59% | - | US$2.312,75 | - |
| 6386 |  Predix Network PRDX | US$0,1556 | -4,74% | -13,58% | - | US$2.300,34 | - |
| 6387 |  ODEM ODE | US$0,001795 | 7,49% | 1,14% | - | US$2.294,55 | - |
| 6388 |  INO COIN INO | US$1,01 | -3,12% | -1,18% | - | US$2.282,92 | - |
| 6389 |  CollegeCoinNetwork CCN | US$0,01120 | 0,90% | 13,11% | - | US$2.291,72 | - |
| 6390 |  DeFi Hunters DAO DDAO | US$0,7727 | 0,17% | 0,00% | - | US$2.297,05 | - |
| 6391 |  Dragon X DAX | US$0,1956 | -7,64% | -24,66% | - | US$2.483,23 | - |
| 6392 |  Scan DeFi SCAN | US$0,01391 | -1,79% | 14,57% | - | US$3.671,81 | - |
| 6393 |  Moonarch.app MOONARCH | US$0,008818 | -3,69% | -0,83% | - | US$3.890,92 | - |
| 6394 |  BlackDragon BDT | US$9,11 | -0,97% | 19,09% | - | US$2.280,83 | - |
| 6395 |  RISQ Protocol RISQ | US$0,03777 | -34,33% | -20,72% | - | US$2.358,17 | - |
| 6396 |  Direwolf DIREWOLF | US$0,000000000003 | -3,62% | -8,99% | - | US$2.258,42 | - |
| 6397 |  Nemesis NMS | US$0,01260 | -1,02% | 56,33% | - | US$2.265,64 | - |
| 6398 |  Utopia TOPIA | US$0,0004066 | -5,54% | -5,78% | - | US$2.676,40 | - |
| 6399 |  Libfx LIBFX | US$0,004003 | -36,94% | -80,27% | - | US$2.241,17 | - |
| 6400 |  Monsta Infinite STT | US$0,001091 | -3,42% | -22,54% | - | US$21.581,55 | - |
Tabel di atas menampilkan halaman 128 dari total 186 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.