Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Notable NBL | US$0,07157 | 0,76% | -3,82% | - | US$7.983,67 | - |
| 6202 |  Island Girl IGIRL | US$0,0001383 | -14,50% | -43,36% | - | US$5.752,40 | - |
| 6203 |  Ninja Fantasy Token NFS | US$0,01170 | -11,88% | -77,13% | - | US$7.579,28 | - |
| 6204 |  TalentCoin TLNT | US$0,01488 | -4,60% | 0,00% | - | US$10.330,07 | - |
| 6205 |  NFTSwaps SWAPS | US$0,02004 | -0,69% | -28,31% | - | US$3.153,30 | - |
| 6206 |  SafuFide SAFEST | US$0,001220 | -3,11% | -4,94% | - | US$7.341,60 | - |
| 6207 |  Yarloo YARL | US$0,1352 | -3,61% | -18,71% | - | US$4.424,83 | - |
| 6208 |  Orclands Metaverse ORC | US$0,002977 | -2,69% | -7,48% | - | US$4.745,38 | - |
| 6209 |  OnlyCam $ONLY | US$0,002005 | -3,55% | 2,12% | - | US$8.315,42 | - |
| 6210 |  LinkCoin Token LKN | US$0,0004652 | -0,43% | 10,96% | - | US$3.143,99 | - |
| 6211 |  DOGEDI DOGEDI | US$0,000000002207 | -1,54% | 0,68% | - | US$15.983,86 | - |
| 6212 |  NFT STARS NFTS | US$0,5912 | -3,60% | -7,92% | - | US$4.681,97 | - |
| 6213 |  Mega Lottery Services Global MLR | US$0,0003792 | -0,58% | 4,52% | - | US$3.123,41 | - |
| 6214 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03246 | 3,18% | -12,25% | - | US$3.643,34 | - |
| 6215 |  AltCoin ALT | US$0,0000004838 | -0,37% | -5,66% | - | US$4.369,68 | - |
| 6216 |  ZCore Finance ZEFI | US$0,06612 | -3,24% | -15,78% | - | US$6.508,37 | - |
| 6217 |  PixelSQUID PIXELSQUID | US$0,0002386 | -25,04% | -74,12% | - | US$11.212,35 | - |
| 6218 |  BODA Token BODAV2 | US$0,000000003053 | 0,40% | 1,50% | - | US$24.741,55 | - |
| 6219 |  ICEBERG ICEBERG | US$0,002778 | -11,64% | -21,85% | - | US$4.589,88 | - |
| 6220 |  Super Minesweeper SM | US$0,01706 | -2,56% | 0,24% | - | US$5.485,82 | - |
| 6221 |  BNB Bank BBK | US$0,006167 | -18,48% | -26,35% | - | US$4.638,87 | - |
| 6222 |  Coalculus COAL | US$0,003824 | 0,00% | -7,64% | - | US$3.047,90 | - |
| 6223 |  BecoSwap Token BECO | US$0,009184 | -1,87% | -7,33% | - | US$3.072,09 | - |
| 6224 |  Solar Energy SEG | US$0,00007001 | -0,83% | -3,44% | - | US$3.145,54 | - |
| 6225 |  Kurobi KURO | US$0,02202 | -6,37% | -12,24% | - | US$3.035,60 | - |
| 6226 |  Coco Swap COCO | US$0,0002066 | -0,94% | -10,03% | - | US$30.688,42 | - |
| 6227 |  Scorpion Finance SCORPFIN | US$0,00001292 | -1,98% | -0,16% | - | US$3.108,95 | - |
| 6228 |  Strip Finance STRIP | US$0,1362 | -5,55% | -19,62% | - | US$4.836,49 | - |
| 6229 |  MDsquare TMED | US$0,0001176 | -0,26% | -1,93% | - | US$2.988,04 | - |
| 6230 |  Diamond Platform Token DPT | US$0,5133 | -16,65% | -30,71% | - | US$2.994,80 | - |
| 6231 |  Chickenkebab Finance CHIK | US$0,001662 | 0,45% | 1,14% | - | US$3.029,21 | - |
| 6232 |  NFT ROYAL TOKEN NRT | US$0,6973 | 1,50% | 2,53% | - | US$3.031,29 | - |
| 6233 |  Binary Cat KITTY | US$0,01409 | -16,89% | -42,38% | - | US$2.969,02 | - |
| 6234 |  ChainCade CHAINCADE | US$0,000000002801 | 0,02% | 1,32% | - | US$7.521,51 | - |
| 6235 |  Coinage Finance CAGE | US$0,006469 | -4,64% | -6,58% | - | US$4.820,52 | - |
| 6236 |  Its Not Art NOTART | US$0,01809 | -10,95% | -19,34% | - | US$2.970,69 | - |
| 6237 |  Xrpalike Gene XAG | US$0,009503 | -1,04% | 15,79% | - | US$4.772,51 | - |
| 6238 |  Enedex ENE | US$0,004244 | -29,13% | -10,61% | - | US$2.968,52 | - |
| 6239 |  Reesykle SYCLE | US$0,000000000165 | -1,63% | -8,37% | - | US$2.943,51 | - |
| 6240 |  Mozik MOZ | US$0,001330 | -3,63% | -7,01% | - | US$2.964,38 | - |
| 6241 |  StakHolders SH | US$0,003619 | -4,49% | -5,73% | - | US$5.027,50 | - |
| 6242 |  Node Cubed N3 | US$0,009767 | -12,45% | -39,55% | - | US$2.944,99 | - |
| 6243 |  Ross Inu $ROSS | US$0,000000000447 | -6,42% | -23,27% | - | US$4.165,70 | - |
| 6244 |  KnightSwap KNIGHT | US$0,5601 | -11,23% | -6,12% | - | US$8.704,47 | - |
| 6245 |  HBTC Captain Token HBC | US$2,98 | -0,04% | 0,90% | - | US$2.910,49 | - |
| 6246 |  MetaCat METACAT | US$0,0002601 | 1,95% | -25,72% | - | US$2.907,50 | - |
| 6247 |  InvestDex INVEST | US$0,03296 | -1,25% | 6,26% | - | US$3.999,46 | - |
| 6248 |  Defiville ISLA | US$0,6208 | 2,03% | -6,47% | - | US$2.911,96 | - |
| 6249 |  Piratera PIRA | US$0,01450 | -1,09% | -6,40% | - | US$6.293,80 | - |
| 6250 |  BuffSwap BUFFS | US$0,1020 | -4,46% | -6,40% | - | US$3.679,50 | - |
Tabel di atas menampilkan halaman 125 dari total 186 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.