Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Warrior Token WAR | US$0,005049 | 11,54% | 0,54% | - | US$2.884,68 | - |
| 6252 |  Liquid ICP LICP | US$0,05757 | -12,36% | -40,11% | - | US$2.878,82 | - |
| 6253 |  ROBOT SHIB SWAP RBSHIB | US$0,0004567 | -6,67% | -13,00% | - | US$10.354,57 | - |
| 6254 |  Moonlight Token MOONLIGHT | US$0,000000004785 | -2,27% | 10,72% | - | US$11.495,86 | - |
| 6255 |  Metoshi METO | US$0,001016 | -6,32% | -32,33% | - | US$6.487,19 | - |
| 6256 |  King Dog Inu KINGDOG | US$0,00002280 | -43,34% | 0,00% | - | US$3.333,87 | - |
| 6257 |  Pawn My NFT PNFT | US$0,001255 | -2,51% | -6,48% | - | US$4.309,48 | - |
| 6258 |  Delta DELTA | US$2,26 | 0,65% | 3,39% | - | US$2.842,40 | - |
| 6259 |  SparkLab Spark | US$0,0008542 | -1,78% | -7,87% | - | US$7.777,18 | - |
| 6260 |  SnowFloki SNOWFLOKI | US$0,000000003280 | -54,27% | -37,62% | - | US$2.834,31 | - |
| 6261 |  PHIT PHIT | US$0,001970 | 2,54% | -28,67% | - | US$9.681,57 | - |
| 6262 |  Polly DeFi nest NDEFI | US$9,08 | 3,13% | 0,32% | - | US$2.836,03 | - |
| 6263 |  Embr EMBR | US$0,04026 | -2,91% | -1,91% | - | US$5.792,18 | - |
| 6264 |  Fox Finance FOX | US$0,000000003514 | -1,81% | -9,25% | - | US$3.177,78 | - |
| 6265 |  Promise PROMISE | US$0,000000002057 | -2,38% | 6,40% | - | US$2.806,44 | - |
| 6266 |  Identity IDTT | US$0,006461 | -3,30% | -1,24% | - | US$6.814,17 | - |
| 6267 |  ValorFoundation VALOR | US$0,01225 | -2,06% | -8,72% | - | US$12.022,18 | - |
| 6268 |  MetaBUSDCoin MBC | US$0,000000004488 | -2,87% | -2,10% | - | US$8.819,84 | - |
| 6269 |  Son of Babydoge SOB | US$0,07521 | 20,81% | 929,00% | - | US$35.774,43 | - |
| 6270 |  Asuna ASUNA | US$0,000000000001 | -3,57% | 20,56% | - | US$2.776,13 | - |
| 6271 |  Red Floki REDFLOKI | US$0,000000000514 | -0,13% | -10,23% | - | US$3.401,47 | - |
| 6272 |  Sishi Finance SISHI | US$0,04193 | -12,48% | -12,60% | - | US$3.153,72 | - |
| 6273 |  Solarmine SOLAR | US$0,01202 | -3,83% | -19,07% | - | US$5.977,78 | - |
| 6274 |  Many Worlds Token MANY | US$0,0009877 | -2,50% | -6,33% | - | US$14.187,21 | - |
| 6275 |  BitValve BTV | US$0,1117 | 0,00% | 81,60% | - | US$2.745,23 | - |
| 6276 |  Regular Presale REGU | US$0,007976 | -1,37% | 0,09% | - | US$3.978,70 | - |
| 6277 |  The Essential Coin ESC | US$0,000000001874 | -2,61% | -3,00% | - | US$4.799,88 | - |
| 6278 |  Moonshots Farm BONES | US$0,2472 | 0,47% | 8,83% | - | US$3.909,56 | - |
| 6279 |  PirateDAO JOLLY | US$1,86 | 7,21% | -9,37% | - | US$2.741,93 | - |
| 6280 |  PRYZ Token PRYZ | US$0,001373 | -7,21% | 13,23% | - | US$5.138,07 | - |
| 6281 |  SEED SEED | US$25,18 | 0,91% | 10,98% | - | US$3.683,29 | - |
| 6282 |  WaultSwap Polygon WEXPOLY | US$0,00008753 | -3,24% | -1,62% | - | US$2.643,63 | - |
| 6283 |  Floshin Token FLOSHIN | US$0,000000001828 | -3,45% | 32,06% | - | US$3.882,42 | - |
| 6284 |  YDragon YDR | US$0,007763 | -1,52% | -5,60% | - | US$2.662,20 | - |
| 6285 |  InvictusCapital.com Token ICAP | US$8,17 | -1,60% | 15,12% | - | US$2.718,54 | - |
| 6286 |  Sphynx ETH SPHYNX | US$0,0009662 | -1,31% | -2,90% | - | US$2.712,90 | - |
| 6287 |  Born To Race BRT | US$0,8499 | -1,83% | 0,38% | - | US$14.505,73 | - |
| 6288 |  NPC DAO NPC | US$0,0001187 | -3,80% | -7,86% | - | US$2.703,88 | - |
| 6289 |  Snake Token SNK | US$0,02267 | -1,80% | -19,99% | - | US$23.900,38 | - |
| 6290 |  Xiglute Coin XGC | US$0,0000006702 | -2,90% | -4,29% | - | US$2.684,76 | - |
| 6291 |  ALYATTES ALYA | US$0,2321 | -4,01% | -5,11% | - | US$11.325,66 | - |
| 6292 |  Community Business Token CBT | US$0,000003831 | -12,36% | -6,37% | - | US$2.657,17 | - |
| 6293 |  UCoin UCOIN | US$0,3038 | 4,17% | -15,40% | - | US$2.664,36 | - |
| 6294 |  KarenCoin KAREN | US$0,000000001359 | -0,88% | -6,16% | - | US$2.658,02 | - |
| 6295 |  FireFlame Inu FIRE | US$0,000000000000 | -4,25% | 0,42% | - | US$4.945,19 | - |
| 6296 |  CATO CATO | US$0,003059 | -1,09% | -17,17% | - | US$2.648,60 | - |
| 6297 |  Smart Marketing Token SMT | US$0,4093 | -2,11% | 3,32% | - | US$2.622,98 | - |
| 6298 |  Sombra Network SMBR | US$0,03060 | -4,25% | -10,71% | - | US$4.882,62 | - |
| 6299 |  Hero Inu HEROS | US$0,000000000008 | 5,46% | 33,69% | - | US$2.627,47 | - |
| 6300 |  Community Doge Coin CCDOGE | US$0,000000000332 | -6,59% | -4,33% | - | US$4.177,13 | - |
Tabel di atas menampilkan halaman 126 dari total 186 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.