Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Dios Finance DIOS | US$2,82 | -3,70% | -39,34% | - | US$4.575,35 | - |
| 6402 |  6DayHoneypot HONEY | US$0,0009231 | -10,02% | -7,91% | - | US$1.939,86 | - |
| 6403 |  RXCGames RXCG | US$0,003625 | -3,67% | -8,00% | - | US$4.896,43 | - |
| 6404 |  QChi Chain QHC | US$0,002226 | 0,13% | 1,72% | - | US$2.216,14 | - |
| 6405 |  Fren FREN | US$0,0000003742 | 25,74% | -1,05% | - | US$2.213,20 | - |
| 6406 |  yBEARSwap SBEAR | US$0,0001020 | 8,51% | 1,98% | - | US$2.264,31 | - |
| 6407 |  Lonelyfans (NEW) LOF | US$0,001948 | 0,58% | 0,00% | - | US$13.882,28 | - |
| 6408 |  Libonomy LBY | US$0,2106 | 26,49% | -15,53% | - | US$2.193,49 | - |
| 6409 |  Ibiza Token IBZ | US$0,001500 | -6,20% | -7,85% | - | US$5.228,94 | - |
| 6410 |  BullDog Coin BULLDOG | US$0,000000005171 | -0,43% | 4,78% | - | US$2.390,46 | - |
| 6411 |  RedFEG REDFEG | US$0,000000000000 | -7,34% | -19,17% | - | US$4.273,78 | - |
| 6412 |  3x Short Tezos Token XTZBEAR | US$0,000001434 | -19,37% | -29,05% | - | US$2.187,64 | - |
| 6413 |  PANDAINU PWT | US$0,006313 | -0,44% | -11,32% | - | US$3.135,56 | - |
| 6414 |  QFinance QFI | US$0,5225 | -12,48% | 48,72% | - | US$2.180,57 | - |
| 6415 |  Studyum STUD | US$0,02772 | 1,13% | -3,65% | - | US$3.066,34 | - |
| 6416 |  SAFETREES TREES | US$0,00000003160 | -3,40% | -8,71% | - | US$6.218,22 | - |
| 6417 |  ConeGame CONEGAME | US$0,000005888 | 12,45% | 475,48% | - | US$9.153,14 | - |
| 6418 |  Fractionalized SMB-2367 DAOJONES | US$13,41 | -1,83% | -12,32% | - | US$2.157,71 | - |
| 6419 |  IXO IXO | US$0,4560 | -5,90% | -19,53% | - | US$2.219,01 | - |
| 6420 |  xUSD XUSD | US$0,9434 | -1,21% | 1,82% | - | US$2.145,72 | - |
| 6421 |  CryptoDiceHero HRO | US$0,008653 | -10,51% | -42,52% | - | US$11.158,76 | - |
| 6422 |  UCROWDME UCM | US$0,001892 | -0,54% | -14,85% | - | US$2.137,65 | - |
| 6423 |  PolyGod GULL | US$0,1172 | -3,90% | -4,35% | - | US$6.398,38 | - |
| 6424 |  SUPA Foundation SUPA | US$0,05352 | -3,02% | -16,68% | - | US$2.140,55 | - |
| 6425 |  Emrals EMRALS | US$0,02019 | -12,58% | -31,61% | - | US$2.136,79 | - |
| 6426 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2046 | -8,08% | -11,91% | - | US$2.136,05 | - |
| 6427 |  Waterfall Finance BSC WATERFALL | US$24,03 | -28,60% | -58,24% | - | US$3.933,93 | - |
| 6428 |  1X Short XRP Token XRPHEDGE | US$64,82 | 2,04% | 2,01% | - | US$2.008,73 | - |
| 6429 |  COLD FINANCE COLD | US$0,000000000600 | 20,00% | -0,01% | - | US$2.123,89 | - |
| 6430 |  SMART SHIBA SMARTSHIB | US$0,0001422 | -2,29% | -31,48% | - | US$3.374,81 | - |
| 6431 |  GuitarSwap GUT | US$0,003519 | -1,34% | -27,15% | - | US$12.393,42 | - |
| 6432 |  BabySafeMoon BSFM | US$0,004201 | -5,19% | -17,17% | - | US$2.107,40 | - |
| 6433 |  Intelligent Investment Chain IIC | US$0,00001453 | -2,32% | -2,23% | - | US$2.094,59 | - |
| 6434 |  Dopple Finance DOPX | US$0,0000002309 | -1,80% | 62,28% | - | US$2.934,36 | - |
| 6435 |  iCrypto World ICW | US$0,03110 | -20,75% | -18,50% | - | US$2.103,11 | - |
| 6436 |  Artificial Intelligence AI | US$0,000002115 | -2,51% | -2,07% | - | US$4.275,98 | - |
| 6437 |  Afrostar AFRO | US$0,000000004576 | -2,56% | -9,53% | - | US$4.640,01 | - |
| 6438 |  Revoluzion RVZ | US$0,0007604 | -1,16% | 2,57% | - | US$3.501,83 | - |
| 6439 |  SHD CASH SHDC | US$0,0001388 | 0,30% | 36,15% | - | US$2.074,56 | - |
| 6440 |  Mithrilverse MITHRIL | US$0,01020 | -2,95% | -7,10% | - | US$7.709,17 | - |
| 6441 |  Ninebot NBG | US$0,2756 | -7,33% | -19,49% | - | US$5.064,10 | - |
| 6442 |  METAGON METAGON | US$0,00001906 | -9,29% | 0,00% | - | US$7.636,13 | - |
| 6443 |  DIKEMEX Network DIK | US$0,01301 | -0,46% | -0,45% | - | US$3.751,60 | - |
| 6444 |  Jungle JUNGLE | US$0,1254 | 9,28% | -23,29% | - | US$2.044,38 | - |
| 6445 |  Amasa AMAS | US$0,09401 | 2,13% | -3,63% | - | US$2.044,08 | - |
| 6446 |  Apollo DAO APOLLO | US$0,6656 | -2,05% | -32,53% | - | US$1.999,15 | - |
| 6447 |  Rici Elon RICI | US$0,000008189 | -10,26% | -42,09% | - | US$4.367,18 | - |
| 6448 |  Digipharm DPH | US$0,02743 | -6,86% | -31,69% | - | US$2.020,74 | - |
| 6449 |  Idoscan IDOSCAN | US$0,1897 | -12,00% | -19,86% | - | US$2.239,47 | - |
| 6450 |  ROPE Token ROPE | US$0,1065 | -2,55% | 9,84% | - | US$2.018,95 | - |
Tabel di atas menampilkan halaman 129 dari total 186 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.