Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  PhoenxiDefi Finance PNIXS | US$0,004429 | 16,06% | -53,68% | - | US$629,02 | - |
| 7152 |  Digital Genetic Code DGC | US$0,01387 | -4,90% | -26,37% | - | US$549,91 | - |
| 7153 |  Sherlock365 LOCK | US$0,000000000004 | -8,46% | 0,13% | - | US$796,66 | - |
| 7154 |  Covid Slice COVID19 | US$0,000006254 | -30,30% | 36,26% | - | US$1.407,23 | - |
| 7155 |  Mars Network MARS | US$0,001848 | 0,33% | 11,99% | - | US$548,72 | - |
| 7156 |  SafeHamsters SAFEHAMSTERS | US$0,0000005166 | -5,22% | -5,37% | - | US$548,62 | - |
| 7157 |  GMR Finance GMR | US$0,000000002288 | -4,39% | -2,08% | - | US$718,68 | - |
| 7158 |  DEHR Network DHR | US$0,01167 | -5,30% | -5,02% | - | US$2.967,18 | - |
| 7159 |  Sishi Finance SISHI | US$0,04161 | -3,96% | -18,40% | - | US$2.557,25 | - |
| 7160 |  Kuber Finance KFT | US$0,0005632 | -6,64% | -13,10% | - | US$946,06 | - |
| 7161 |  EVERSOL ESOL | US$0,00006364 | -1,67% | -9,40% | - | US$1.394,15 | - |
| 7162 |  Pool Token POOL | US$0,002965 | -8,36% | -21,79% | - | US$2.460,63 | - |
| 7163 |  ILUS Coin ILUS | US$0,3098 | -0,11% | 32,94% | - | US$524,29 | - |
| 7164 |  PixelSQUID PIXELSQUID | US$0,00001548 | -4,43% | -98,00% | - | US$26.914,54 | - |
| 7165 |  Great Bounty Dealer GBD | US$0,002776 | 0,00% | 0,03% | - | US$530,92 | - |
| 7166 |  Netflix tokenized stock Bittrex NFLX | US$440,09 | -0,76% | 19,41% | - | US$528,29 | - |
| 7167 |  RamenSwap RAMEN | US$0,008234 | -7,78% | -4,98% | - | US$1.128,48 | - |
| 7168 |  Meta Islands IGO | US$0,07950 | -4,95% | -2,93% | - | US$946,28 | - |
| 7169 |  Coinfresh CFRESH | US$0,000000000163 | -4,55% | -28,88% | - | US$1.480,42 | - |
| 7170 |  SpaceDawgs DAWGS | US$0,000008042 | -3,44% | 7,63% | - | US$526,00 | - |
| 7171 |  Jomon Shiba JSHIBA | US$0,000000000009 | -2,19% | 13,35% | - | US$521,82 | - |
| 7172 |  Baby Meta BABYMETA | US$0,000000000389 | -2,30% | -10,47% | - | US$683,43 | - |
| 7173 |  Lord Arena LORDA | US$0,003166 | -5,45% | -24,80% | - | US$2.321,42 | - |
| 7174 |  BabyBanana BBNANA | US$0,0002746 | -4,30% | -4,44% | - | US$1.259,13 | - |
| 7175 |  Coinage Finance CAGE | US$0,006303 | -4,72% | -7,24% | - | US$514,52 | - |
| 7176 |  Jswap.Finance JF | US$0,4372 | 0,00% | -16,62% | - | US$515,25 | - |
| 7177 |  1SAFU SAFU | US$0,000002666 | -4,75% | -4,01% | - | US$514,74 | - |
| 7178 |  Brickchain Finance BRICK | US$0,00001397 | 0,52% | 2,11% | - | US$512,99 | - |
| 7179 |  PolyPup Finance COLLAR | US$0,07684 | -3,96% | -12,61% | - | US$514,02 | - |
| 7180 |  FlokiCoke FLOKICOKE | US$0,000000000219 | -6,12% | -25,71% | - | US$884,78 | - |
| 7181 |  Empow EM | US$0,004891 | -7,33% | -11,97% | - | US$515,49 | - |
| 7182 |  Gladian GLD | US$0,01617 | -2,46% | 0,00% | - | US$756,43 | - |
| 7183 |  Hakuna Matata MATATA | US$0,0000006868 | -5,45% | -1,40% | - | US$514,43 | - |
| 7184 |  SheBollETH Commerce SBECOM | US$0,00003432 | -4,68% | 7,46% | - | US$510,54 | - |
| 7185 |  Parrot Egg 1PEGG | US$0,01080 | 0,00% | -22,51% | - | US$508,61 | - |
| 7186 |  Keanu Inu KEANU | US$0,000000000015 | -13,87% | -22,55% | - | US$507,08 | - |
| 7187 |  Monster Battle MBS | US$0,0005869 | -0,70% | -20,77% | - | US$992,73 | - |
| 7188 |  Abura Farm ABU | US$0,0004429 | -8,11% | -12,32% | - | US$686,19 | - |
| 7189 |  Total Crypto Market Cap Token TCAP | US$233,66 | -4,10% | 15,31% | - | US$501,35 | - |
| 7190 |  SafeDogecoin SAFEDOGE | US$0,001000 | -4,56% | -6,62% | - | US$500,53 | - |
| 7191 |  KingXChain KXC | US$0,000007455 | 41,25% | 0,01% | - | US$555,88 | - |
| 7192 |  Tezilla TEZILLA | US$0,000000000004 | -4,64% | -4,31% | - | US$1.081,90 | - |
| 7193 |  Speed Cheems SCH | US$0,000008430 | -20,15% | -92,79% | - | US$1.376,79 | - |
| 7194 |  Bezos Coin BZSC | US$0,01153 | -12,33% | -2,75% | - | US$499,11 | - |
| 7195 |  MYTEAMFINANCE MYF | US$0,00000001744 | -4,56% | -72,06% | - | US$493,98 | - |
| 7196 |  Scoobi Doge SCOOBI | US$0,000002408 | 5,21% | 132,11% | - | US$517,79 | - |
| 7197 |  AMMYI Coin AMI | US$0,1121 | -8,72% | 181,87% | - | US$489,39 | - |
| 7198 |  MvPad MVD | US$0,01121 | -5,25% | 0,00% | - | US$5.689,40 | - |
| 7199 |  YoHero (YHC) YHC | US$0,001961 | -7,01% | -11,65% | - | US$650,21 | - |
| 7200 |  Hakuryu $RYU | US$0,0001655 | -5,44% | -20,59% | - | US$921,63 | - |
Tabel di atas menampilkan halaman 144 dari total 187 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.