Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Defiville ISLA | US$0,6196 | -5,33% | -4,55% | - | US$322,25 | - |
| 7352 |  King Dog Inu KINGDOG | US$0,00001745 | -9,81% | -75,15% | - | US$545,97 | - |
| 7353 |  The Grand Banks GRAND | US$1,41 | -12,86% | -10,56% | - | US$334,61 | - |
| 7354 |  FindShibby FSHIBBY | US$0,0001488 | -6,23% | -11,65% | - | US$316,64 | - |
| 7355 |  Connectico CON | US$0,1555 | -4,76% | 10,53% | - | US$315,88 | - |
| 7356 |  Influencer Token INF | US$0,00002516 | -9,15% | 0,00% | - | US$5.829,35 | - |
| 7357 |  Shiboki SHIBOKI | US$0,0000006900 | -4,79% | -11,50% | - | US$3.232,07 | - |
| 7358 |  Shiba Watch SHIBAW | US$0,000000000251 | -5,47% | -3,23% | - | US$586,23 | - |
| 7359 |  Ecoin official ECOIN | US$0,001577 | -6,15% | 4,34% | - | US$309,64 | - |
| 7360 |  La Peseta PTA | US$0,00000002858 | -9,30% | -27,25% | - | US$436,24 | - |
| 7361 |  Circlepod CPX | US$0,003829 | 1,14% | 19,41% | - | US$309,00 | - |
| 7362 |  ITR.ETH Intercoin Investor ITR | US$0,09254 | 17,08% | 57,27% | - | US$305,87 | - |
| 7363 |  Baby Mind BMND | US$0,0000001789 | -5,96% | -11,38% | - | US$1.345,73 | - |
| 7364 |  Evagrow Coin EVA | US$0,000000000426 | -5,01% | -4,61% | - | US$1.058,75 | - |
| 7365 |  Scientix SCIX | US$0,2416 | -0,31% | -11,22% | - | US$303,84 | - |
| 7366 |  HELL HOUNDS SOUL | US$0,00002054 | -4,84% | -42,90% | - | US$532,23 | - |
| 7367 |  XTime XTM | US$0,0000002741 | -4,37% | -26,14% | - | US$369,50 | - |
| 7368 |  Hydrogentoken HGT | US$0,00000004660 | -8,16% | 373,51% | - | US$819,40 | - |
| 7369 |  INS3.Finance ITFX | US$0,2037 | -7,10% | -9,38% | - | US$301,44 | - |
| 7370 |  FUFU FUFU | US$0,007155 | -4,00% | -10,20% | - | US$1.224,30 | - |
| 7371 |  New Origin NOC | US$0,003533 | 0,00% | -47,49% | - | US$301,83 | - |
| 7372 |  Global Utility Smart Digital Token GUSDT | US$0,008203 | 24,24% | 9,31% | - | US$299,29 | - |
| 7373 |  Metaseer METAS | US$0,04885 | -3,74% | -1,87% | - | US$1.381,35 | - |
| 7374 |  Chainsquare CHS | US$0,1280 | 1,58% | -9,24% | - | US$316,05 | - |
| 7375 |  XTRA Token XTRA | US$0,0000005181 | -3,22% | 3,48% | - | US$330,13 | - |
| 7376 |  EternalGirl ETGL | US$0,002634 | -4,95% | -1,62% | - | US$292,35 | - |
| 7377 |  Flokifam FLOKIFAM | US$0,000000001065 | -4,38% | -10,53% | - | US$955,93 | - |
| 7378 |  BlackPoker BPKR | US$0,009801 | -4,78% | 3,03% | - | US$1.477,01 | - |
| 7379 |  BuyMainStreet $MAINST | US$0,000000000461 | -2,74% | -6,96% | - | US$382,24 | - |
| 7380 |  YU-GI-KING YUGI | US$0,000002281 | -6,72% | -17,35% | - | US$536,10 | - |
| 7381 |  Alibaba tokenized stock Bittrex BABA | US$123,49 | -3,23% | 8,33% | - | US$289,17 | - |
| 7382 |  Asgard Dao ASGARD | US$0,001528 | 0,03% | -26,64% | - | US$902,45 | - |
| 7383 |  Metafish FISH | US$0,001323 | -7,17% | -7,95% | - | US$435,75 | - |
| 7384 |  Renascent Finance RENASCENT | US$0,3337 | -4,05% | 7,70% | - | US$284,39 | - |
| 7385 |  StarDust SD | US$0,001710 | -5,53% | -0,48% | - | US$347,35 | - |
| 7386 |  PhoenixChain PCN | US$0,00000003040 | -4,56% | -37,37% | - | US$283,19 | - |
| 7387 |  Ashera ASH | US$0,0001718 | -7,98% | 0,61% | - | US$283,01 | - |
| 7388 |  Zasset zUSD ZUSD | US$0,8828 | -0,26% | 17,78% | - | US$5.729,81 | - |
| 7389 |  Rex Inu REX | US$0,000006544 | -5,67% | -16,40% | - | US$279,60 | - |
| 7390 |  GameFi Collection GFC | US$0,00000001593 | -4,46% | -1,41% | - | US$344,21 | - |
| 7391 |  MoonStar MOONSTAR | US$0,000000001414 | 44,89% | -0,46% | - | US$880,70 | - |
| 7392 |  Crypto Accept ACPT | US$0,0001587 | -5,53% | 4,66% | - | US$278,88 | - |
| 7393 |  Bingus Network BINGUS | US$0,002287 | -5,28% | 4,71% | - | US$292,24 | - |
| 7394 |  Safeicarus SAFEICARUS | US$0,000000000286 | -15,11% | -14,74% | - | US$277,78 | - |
| 7395 |  METABULLRAGE BERAGE | US$0,00001379 | -3,63% | -14,35% | - | US$373,17 | - |
| 7396 |  GM Holding GM | US$0,003384 | -44,65% | -24,65% | - | US$793,57 | - |
| 7397 |  T99 Token TNN | US$0,01900 | -5,50% | -5,88% | - | US$1.945,75 | - |
| 7398 |  Cougar CGS | US$0,008523 | -5,79% | -2,52% | - | US$273,96 | - |
| 7399 |  Baby Clifford Inu BABYCLIFF | US$0,00000002191 | -10,47% | -16,75% | - | US$273,18 | - |
| 7400 |  Pandora Protocol PNDR | US$0,02521 | -0,48% | -1,78% | - | US$272,65 | - |
Tabel di atas menampilkan halaman 148 dari total 187 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.