Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Hierocoin BAR | US$0,007316 | -4,63% | -2,48% | - | US$323,06 | - |
| 7452 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -5,01% | -3,32% | - | US$266,24 | - |
| 7453 |  Binancedog Bidog | US$0,000000000370 | -4,62% | 5,26% | - | US$1.915,26 | - |
| 7454 |  Stacker Ventures STACK | US$2,27 | -4,55% | 8,99% | - | US$226,66 | - |
| 7455 |  Intexcoin INTX | US$0,0003637 | -48,89% | -53,41% | - | US$226,34 | - |
| 7456 |  Shiba Hunter SHUNT | US$0,000000003542 | -4,72% | -1,44% | - | US$227,62 | - |
| 7457 |  Idoscan IDOSCAN | US$0,1792 | -4,94% | -17,06% | - | US$260,66 | - |
| 7458 |  CoffeeSwap COFFEE | US$0,2201 | 4,76% | -12,02% | - | US$224,43 | - |
| 7459 |  Miners Defi MINERS | US$0,00009824 | -5,36% | -2,01% | - | US$230,84 | - |
| 7460 |  Moon Rocket Coin MRC | US$0,001166 | -5,87% | -2,87% | - | US$222,29 | - |
| 7461 |  FlokiBonk FLOBO | US$0,000000000174 | -1,19% | -1,78% | - | US$438,90 | - |
| 7462 |  Trickle H2O | US$0,01145 | -3,85% | -19,75% | - | US$422,90 | - |
| 7463 |  Canary CNR | US$0,006090 | -7,40% | 1,93% | - | US$220,05 | - |
| 7464 |  Astronaut (Polygon) pNAUT | US$0,03336 | -6,39% | -8,56% | - | US$219,45 | - |
| 7465 |  Blockchain Quotations Index Token BQT | US$0,007851 | 9,98% | 6,37% | - | US$219,55 | - |
| 7466 |  ftm.guru ELITE | US$1.247,91 | -6,70% | -10,99% | - | US$218,52 | - |
| 7467 |  Galaxy Surge GALS | US$0,000000000197 | -5,49% | -28,54% | - | US$1.873,15 | - |
| 7468 |  TrustRise TRISE | US$0,00001194 | -2,76% | 0,41% | - | US$1.224,16 | - |
| 7469 |  FM Gallery FMG | US$0,003720 | 9,04% | -17,35% | - | US$216,69 | - |
| 7470 |  Wipe My ASS WIPE | US$0,00001008 | -1,33% | 24,17% | - | US$216,55 | - |
| 7471 |  Shibalana SHIBA | US$0,00006522 | -3,77% | 3,30% | - | US$206,75 | - |
| 7472 |  Yeager Inu YEAGER | US$0,000000000003 | -2,60% | 13,27% | - | US$214,64 | - |
| 7473 |  ARTi Project ARTI | US$0,01018 | -6,59% | -21,06% | - | US$215,13 | - |
| 7474 |  rhoUSDC RHOUSDC | US$0,9746 | -2,14% | -2,86% | - | US$295,46 | - |
| 7475 |  Octree OCT | US$160,03 | 0,00% | -2,09% | - | US$212,97 | - |
| 7476 |  Octree Finance OAK | US$2,84 | 0,00% | 2,13% | - | US$212,97 | - |
| 7477 |  CleanOcean (New) CLEAN | US$0,0009205 | -4,53% | -26,70% | - | US$211,92 | - |
| 7478 |  Yeti Coin YETI COIN | US$0,8701 | -3,17% | 51,21% | - | US$500,42 | - |
| 7479 |  Watchtower WTW | US$0,000000001275 | -6,50% | -3,61% | - | US$220,48 | - |
| 7480 |  Civic Power POWER | US$1,80 | 0,34% | 0,77% | - | US$1.793,64 | - |
| 7481 |  MetaDubai MDB | US$0,000005361 | -4,10% | -10,23% | - | US$340,80 | - |
| 7482 |  Centralex CENX | US$0,03292 | -4,12% | 8,25% | - | US$208,78 | - |
| 7483 |  Polka Classic DOTC | US$0,00000003890 | -2,41% | -9,21% | - | US$1.801,93 | - |
| 7484 |  XX Platform XXP | US$0,2757 | 5,27% | 9,66% | - | US$651,09 | - |
| 7485 |  Guapcoin GUAP | US$0,03658 | -4,62% | 0,27% | - | US$207,64 | - |
| 7486 |  Gondola Finance GDL | US$0,0005514 | -8,11% | -29,45% | - | US$219,45 | - |
| 7487 |  0cash ZCH | US$0,001109 | -28,47% | 0,27% | - | US$206,29 | - |
| 7488 |  ShibaMask SHBMA | US$0,000000001908 | -4,44% | -5,05% | - | US$205,49 | - |
| 7489 |  Momento MOMENTO | US$0,000002507 | -4,56% | -5,54% | - | US$204,22 | - |
| 7490 |  SAFEGAME CASH SGC | US$0,000000000070 | -3,65% | 0,07% | - | US$210,84 | - |
| 7491 |  BITCOIN INTERNATIONAL BTCI | US$0,09566 | -12,51% | -30,64% | - | US$203,87 | - |
| 7492 |  AgaveCoin AGVC | US$0,002337 | -97,30% | -27,02% | - | US$203,67 | - |
| 7493 |  Omicron OMIC | US$6,80 | 1,32% | -6,36% | - | US$143,74 | - |
| 7494 |  WorldCoin WDC | US$0,02661 | 4,72% | 23,69% | - | US$201,81 | - |
| 7495 |  Anti-Lockdown FREE | US$0,0003160 | -4,45% | 7,24% | - | US$200,29 | - |
| 7496 |  Shibzelda SHIBZELDA | US$0,00000006959 | -5,24% | -3,38% | - | US$199,16 | - |
| 7497 |  Kikswap KIK | US$0,00001629 | -5,08% | -4,06% | - | US$717,68 | - |
| 7498 |  ElonFlokiInu EFloki | US$0,00002469 | -5,44% | -3,77% | - | US$229,79 | - |
| 7499 |  Altera AEN | US$0,1397 | -3,66% | -2,37% | - | US$267,97 | - |
| 7500 |  FlavorsBSC FLVR | US$0,0001522 | -4,91% | -6,83% | - | US$198,39 | - |
Tabel di atas menampilkan halaman 150 dari total 187 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.