Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Blue Gold BLG | US$0,000000000086 | -5,64% | -3,93% | - | US$202,97 | - |
| 7602 |  Capybara CAPY | US$0,0009785 | -6,76% | -1,91% | - | US$143,89 | - |
| 7603 |  Coinflect CFLT | US$0,000006864 | -4,23% | -3,97% | - | US$1.081,67 | - |
| 7604 |  YFISCURITY YFIS | US$0,7401 | -0,56% | 35,73% | - | US$141,60 | - |
| 7605 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0007264 | -5,28% | -4,61% | - | US$147,84 | - |
| 7606 |  Wraith Protocol WRAITH | US$0,000000002787 | -5,88% | -25,55% | - | US$2.392,64 | - |
| 7607 |  Creator Protocol CRE | US$0,00000001681 | -4,90% | -3,26% | - | US$140,11 | - |
| 7608 |  FesBNB FESBNB | US$0,0005658 | -0,65% | 2,28% | - | US$163,45 | - |
| 7609 |  AdaKong AKONG | US$0,06935 | -4,25% | -5,91% | - | US$154,19 | - |
| 7610 |  Capitol CPTL | US$0,000000000277 | -4,65% | -20,88% | - | US$139,37 | - |
| 7611 |  YFIDapp YFID | US$1,99 | -2,71% | -60,49% | - | US$139,24 | - |
| 7612 |  Seadog Metaverse SEADOG | US$0,06117 | -0,08% | 23,47% | - | US$292,54 | - |
| 7613 |  DogyRace DOR | US$0,01122 | -4,43% | -5,67% | - | US$574,79 | - |
| 7614 |  Binance Smart Chain Girl BSCGIRL | US$0,007203 | 0,00% | -0,02% | - | US$138,41 | - |
| 7615 |  Duo DUO | US$0,09999 | -6,47% | -2,65% | - | US$137,90 | - |
| 7616 |  Nora Token NRA | US$0,00003999 | -1,31% | -3,00% | - | US$137,80 | - |
| 7617 |  Multigame MULTI | US$0,006279 | -4,55% | -4,77% | - | US$137,33 | - |
| 7618 |  UnityCom UNITYCOM | US$0,0000001111 | 0,07% | -10,21% | - | US$136,42 | - |
| 7619 |  My Pandaverse PANDAVS | US$0,0000008095 | -2,75% | -0,25% | - | US$142,75 | - |
| 7620 |  Rare Pepe RPEPE | US$0,01914 | -4,23% | 8,16% | - | US$135,57 | - |
| 7621 |  ELONS RABBIT ERABBIT | US$0,00007409 | -3,97% | -12,97% | - | US$136,04 | - |
| 7622 |  Solana INU INU | US$0,002021 | -1,00% | -19,14% | - | US$135,96 | - |
| 7623 |  CloudCoin CCE | US$0,01497 | -46,96% | -18,11% | - | US$136,05 | - |
| 7624 |  TILWIKI TLW | US$0,3024 | -0,20% | -21,04% | - | US$135,62 | - |
| 7625 |  WETA VR WETA | US$0,0000003888 | -6,44% | -1,64% | - | US$135,55 | - |
| 7626 |  SolCondoms CONDOMS | US$0,00006518 | -17,83% | -25,68% | - | US$134,73 | - |
| 7627 |  Wenlambo WENLAMBO | US$0,000000007476 | -4,61% | -3,95% | - | US$134,56 | - |
| 7628 |  TakoDefi TAKO | US$0,004853 | -5,98% | 12,68% | - | US$188,22 | - |
| 7629 |  Aquarius Protocol AQU | US$0,003407 | -8,52% | -18,87% | - | US$134,16 | - |
| 7630 |  Golden Duck GOLDUCK | US$0,000000004846 | -2,69% | -16,49% | - | US$715,10 | - |
| 7631 |  Pomeranian POM | US$0,00000001192 | -4,78% | -10,65% | - | US$736,15 | - |
| 7632 |  GoofyDoge GoofyDoge | US$0,00000004023 | -4,59% | -2,95% | - | US$133,41 | - |
| 7633 |  NftEyez EYE | US$0,0003235 | -2,72% | -9,69% | - | US$132,94 | - |
| 7634 |  Metaficial World MW | US$2,00 | -0,21% | -33,82% | - | US$4.518,80 | - |
| 7635 |  Ziktalk ZIK | US$0,0007953 | -0,13% | -1,39% | - | US$132,37 | - |
| 7636 |  Baby CateCoin BABYCATE | US$0,000000000208 | -4,03% | 4,93% | - | US$362,42 | - |
| 7637 |  Squid Game Protocol SGPRO | US$0,0000005926 | -0,96% | -26,44% | - | US$152,54 | - |
| 7638 |  AxieDoge AXSD | US$0,0004827 | -4,97% | -5,52% | - | US$131,26 | - |
| 7639 |  The Wolf Pack PACK | US$0,000000000479 | -5,18% | -11,86% | - | US$375,97 | - |
| 7640 |  Fragments of arker FOA | US$0,008358 | -5,06% | -11,59% | - | US$14.662,73 | - |
| 7641 |  Micro Bitcoin MB | US$0,001960 | -4,55% | -23,37% | - | US$176,89 | - |
| 7642 |  Earnable v2 EARN | US$0,0002098 | -3,12% | 0,78% | - | US$292,11 | - |
| 7643 |  DogeCondoms DOCO | US$0,0000001368 | -4,56% | 0,53% | - | US$129,35 | - |
| 7644 |  Farmageddon FG | US$0,000000000201 | -6,25% | -10,39% | - | US$931,90 | - |
| 7645 |  Frog FROG | US$0,000000000161 | -8,44% | -47,83% | - | US$128,57 | - |
| 7646 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00002457 | -7,96% | -12,54% | - | US$627,43 | - |
| 7647 |  CherryPick CHERRY | US$0,08766 | -9,41% | -23,64% | - | US$3.051,18 | - |
| 7648 |  Stacy STACY | US$0,0005942 | -0,70% | 15,21% | - | US$128,24 | - |
| 7649 |  Ixinium XXA | US$0,08729 | -28,06% | -6,16% | - | US$128,31 | - |
| 7650 |  Solar Full Cycle SFC | US$0,0005061 | -3,95% | -3,21% | - | US$289,10 | - |
Tabel di atas menampilkan halaman 153 dari total 187 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.