Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Pulse Predictions Market PULSE | US$0,1237 | -0,37% | 27,12% | - | US$197,39 | - |
| 7502 |  AurusGOLD AWG | US$57,74 | -0,11% | 2,62% | - | US$197,31 | - |
| 7503 |  Yearn Loans Finance YLFI | US$11,49 | 10,58% | -28,43% | - | US$197,25 | - |
| 7504 |  RedZilla REDZILLA | US$0,000000000000 | -3,79% | -2,98% | - | US$389,80 | - |
| 7505 |  Shibana BANA | US$0,0000002540 | 2,41% | -10,50% | - | US$196,83 | - |
| 7506 |  NPC DAO NPC | US$0,0001142 | -0,26% | -7,96% | - | US$196,61 | - |
| 7507 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000004711 | -7,14% | 0,02% | - | US$196,33 | - |
| 7508 |  GoSwapp GOFI | US$0,2599 | -3,56% | -2,77% | - | US$226,23 | - |
| 7509 |  Swaperry PERRY | US$0,01466 | -0,97% | -4,08% | - | US$401,80 | - |
| 7510 |  MetaZuckZilla META | US$0,00000006560 | -4,74% | -3,92% | - | US$270,52 | - |
| 7511 |  Wrapped NCE WNCE | US$0,00004866 | -4,56% | -38,98% | - | US$194,33 | - |
| 7512 |  DenDomains DDN | US$0,002111 | -5,54% | -6,34% | - | US$359,06 | - |
| 7513 |  Helium Inu HINU | US$0,00001314 | -6,77% | -16,68% | - | US$193,14 | - |
| 7514 |  Piggy Planet PIGI | US$0,00009751 | -1,62% | -32,98% | - | US$360,62 | - |
| 7515 |  MocktailSwap MOK | US$0,001701 | -5,56% | -15,33% | - | US$190,90 | - |
| 7516 |  Crypto Indian Coin CIC | US$0,0001249 | -10,64% | -17,53% | - | US$189,97 | - |
| 7517 |  Silver Coin SC | US$0,01073 | -4,56% | -0,69% | - | US$189,09 | - |
| 7518 |  Fossil FOSSIL | US$0,05474 | 4,79% | 44,96% | - | US$189,11 | - |
| 7519 |  AvaxUp AVAXUP | US$0,000000000600 | -5,59% | -4,59% | - | US$402,65 | - |
| 7520 |  PartyBoard PAB(BSC) | US$0,00005055 | 3,01% | -20,41% | - | US$510,00 | - |
| 7521 |  SafeShiba SAFESHIB | US$0,000000000141 | -3,46% | 1,64% | - | US$252,83 | - |
| 7522 |  Jungle JUNGLE | US$0,1078 | -4,18% | -14,85% | - | US$187,75 | - |
| 7523 |  Falafel Coin FALAFEL | US$0,000000000230 | -3,45% | 5,71% | - | US$312,70 | - |
| 7524 |  Tronipay TRP | US$0,001298 | -4,03% | 7,17% | - | US$186,91 | - |
| 7525 |  UniArts UART | US$0,08297 | 0,39% | 0,76% | - | US$249,05 | - |
| 7526 |  Windfall Token WFT | US$0,08435 | -1,13% | 31,98% | - | US$185,57 | - |
| 7527 |  INSTANTXRP INSTANTXRP | US$0,001394 | -4,92% | -13,31% | - | US$2.055,82 | - |
| 7528 |  PlusOneCoin PLUS1 | US$0,006615 | -14,64% | -8,89% | - | US$184,55 | - |
| 7529 |  MINIX MNX | US$0,00001680 | -5,05% | -4,13% | - | US$250,51 | - |
| 7530 |  Weley Metaverse WE | US$0,004018 | -22,14% | -35,80% | - | US$521,85 | - |
| 7531 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2073 | -2,39% | -6,05% | - | US$181,72 | - |
| 7532 |  Game X Change EXP | US$0,000008292 | -36,63% | -37,13% | - | US$182,72 | - |
| 7533 |  Panda Multiverse PNDMLV | US$0,000002699 | -5,06% | -64,33% | - | US$765,59 | - |
| 7534 |  CryptoBay BAY | US$0,008490 | -4,55% | -48,95% | - | US$720,39 | - |
| 7535 |  Rocket Raccoon RON | US$0,000000001335 | -4,70% | -2,05% | - | US$264,04 | - |
| 7536 |  BabyLoserCoin BABYLOWB | US$0,000000000163 | 13,83% | -3,90% | - | US$447,47 | - |
| 7537 |  MORK MORK | US$2,84 | -4,31% | 4,76% | - | US$177,81 | - |
| 7538 |  DOG DOG | US$0,0003489 | -8,32% | -9,65% | - | US$626,84 | - |
| 7539 |  ENV Finance ENV | US$0,00003589 | -34,49% | -66,48% | - | US$181,15 | - |
| 7540 |  XCF Token XCF | US$0,02318 | -5,31% | 13,59% | - | US$178,38 | - |
| 7541 |  Rebellion Protocol REBL | US$0,0000008039 | -6,39% | -10,66% | - | US$2.813,91 | - |
| 7542 |  Make Cities Great Again MAGACITY | US$0,00002808 | -7,64% | -31,27% | - | US$487,03 | - |
| 7543 |  LunaFox LUFX | US$0,000000000000 | -5,29% | 5,91% | - | US$176,72 | - |
| 7544 |  Storm Token STORM | US$0,01655 | -5,46% | -0,09% | - | US$176,97 | - |
| 7545 |  Bloody Shiba BLOODYSHIBA | US$0,0003639 | -4,56% | -3,38% | - | US$176,39 | - |
| 7546 |  CryptoGamez CGAZ | US$0,1279 | -1,87% | -13,10% | - | US$343,06 | - |
| 7547 |  BitDNS DNS | US$0,01831 | -6,16% | -2,68% | - | US$176,25 | - |
| 7548 |  Roboots RBO | US$0,002911 | -0,50% | 2,28% | - | US$911,17 | - |
| 7549 |  MetaFocus METAFOCUS | US$0,00001850 | -20,91% | 21,00% | - | US$423,90 | - |
| 7550 |  NFTTONE TONE | US$0,000000000707 | -4,86% | -11,97% | - | US$406,73 | - |
Tabel di atas menampilkan halaman 151 dari total 187 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.