Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Anime Token ANI | US$0,001634 | 2,82% | -21,00% | - | US$917,65 | - |
| 6952 |  Tardigrades Finance (BSC) TRDG | US$0,000000000027 | -4,50% | -2,99% | - | US$1.645,22 | - |
| 6953 |  Fraktionalized THUG 2856 THUG | US$3,33 | -1,05% | 44,95% | - | US$893,00 | - |
| 6954 |  Eternal Spire V2 ENSP V2 | US$0,003996 | -8,23% | -15,78% | - | US$2.132,47 | - |
| 6955 |  Son of Babydoge SOB | US$1,57 | -1,92% | 8,00% | - | US$15.645,58 | - |
| 6956 |  TeslaSafe TESLASAFE | US$0,000000000942 | -5,49% | -5,79% | - | US$2.301,04 | - |
| 6957 |  TABANK TAB | US$0,06045 | -5,68% | 85,50% | - | US$890,36 | - |
| 6958 |  ICEBERG ICEBERG | US$0,002796 | -5,95% | -18,52% | - | US$2.127,23 | - |
| 6959 |  Sphere SPHR | US$0,08388 | -13,40% | 3,00% | - | US$889,15 | - |
| 6960 |  Nxtech Network NX | US$0,0004592 | -4,68% | -4,41% | - | US$1.783,35 | - |
| 6961 |  SAFETREES TREES | US$0,00000003091 | -3,77% | -2,85% | - | US$4.594,36 | - |
| 6962 |  Tiki Token TIKI | US$0,001281 | -4,83% | -29,95% | - | US$5.661,69 | - |
| 6963 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,00% | -0,02% | - | US$867,84 | - |
| 6964 |  Satoru Inu SATO | US$0,000000006500 | -3,43% | 9,95% | - | US$861,67 | - |
| 6965 |  gotEM GOTEM | US$0,002172 | -6,41% | -22,02% | - | US$1.119,46 | - |
| 6966 |  Dragon Pool DP | US$0,00002390 | -4,57% | -8,48% | - | US$857,65 | - |
| 6967 |  Intersola ISOLA | US$0,02814 | -1,44% | -5,87% | - | US$855,77 | - |
| 6968 |  MidasDAO CROWN | US$2,10 | -53,40% | -72,53% | - | US$854,84 | - |
| 6969 |  eBlockStock EBSO | US$0,03281 | 8,97% | 5,78% | - | US$853,85 | - |
| 6970 |  Givetime.io GTM | US$0,002262 | -17,08% | -40,64% | - | US$4.260,91 | - |
| 6971 |  CashCow COW | US$1,51 | -4,41% | -8,68% | - | US$4.472,36 | - |
| 6972 |  ApeXit Finance APEX | US$0,1409 | -0,73% | -10,29% | - | US$847,37 | - |
| 6973 |  GLOW GLOW | US$0,000000000056 | -5,04% | -4,12% | - | US$2.064,40 | - |
| 6974 |  Dino DINO | US$0,0001358 | -92,67% | -90,41% | - | US$846,33 | - |
| 6975 |  BuckHathCoin BHIG | US$0,04545 | -16,20% | -9,97% | - | US$863,00 | - |
| 6976 |  Timeleap Finance TIME | US$0,4921 | -3,65% | -1,31% | - | US$839,60 | - |
| 6977 |  Early Bird EBIRD | US$0,000000000586 | -5,80% | -3,77% | - | US$1.045,77 | - |
| 6978 |  Ninebot NBG | US$0,3094 | -0,11% | 0,93% | - | US$2.598,55 | - |
| 6979 |  Quantbook QTBK | US$0,001696 | 0,66% | 10,87% | - | US$763,11 | - |
| 6980 |  TreeDefi SEED | US$0,4029 | -4,85% | -10,45% | - | US$1.288,35 | - |
| 6981 |  Tundra Token TUNDRA | US$0,9355 | 2,44% | 75,92% | - | US$828,33 | - |
| 6982 |  Goblin GOBLIN | US$0,000000003343 | -9,40% | -21,48% | - | US$1.174,75 | - |
| 6983 |  One Get Coin OGC | US$0,003101 | 40,90% | 158,27% | - | US$825,11 | - |
| 6984 |  Kaiken Shiba KSHIB | US$0,000000000001 | -8,45% | -3,37% | - | US$2.500,63 | - |
| 6985 |  CompliFi COMFI | US$1,48 | -4,54% | 25,42% | - | US$817,45 | - |
| 6986 |  Tanuki Token TANUKI | US$0,00009375 | -2,43% | 4,78% | - | US$926,86 | - |
| 6987 |  Retromoon RETRO | US$0,0003978 | -5,96% | -5,45% | - | US$2.871,47 | - |
| 6988 |  Binary Cat KITTY | US$0,01292 | -12,06% | -39,98% | - | US$818,13 | - |
| 6989 |  Cloud Protocol CPRO | US$0,00001667 | 60,76% | 60,31% | - | US$864,03 | - |
| 6990 |  AUREO AUR | US$0,01024 | -4,94% | -4,76% | - | US$1.377,65 | - |
| 6991 |  Portal PORTAL | US$0,00008532 | -1,81% | 8,40% | - | US$817,74 | - |
| 6992 |  EverBNB EVERBNB | US$0,0005231 | -4,50% | -6,27% | - | US$814,21 | - |
| 6993 |  MiniGame MINIGAME | US$0,000000000001 | -4,66% | -28,29% | - | US$2.939,23 | - |
| 6994 |  ToxicGameNFT TXC | US$0,000000000087 | -5,69% | -10,96% | - | US$2.111,44 | - |
| 6995 |  DeFiant DEFI | US$0,000000000230 | -5,16% | -13,13% | - | US$2.275,49 | - |
| 6996 |  Syfin SYF | US$0,000001414 | -10,01% | -9,03% | - | US$811,23 | - |
| 6997 |  CardanoEvo CEVO | US$0,000003202 | -7,54% | -9,93% | - | US$947,75 | - |
| 6998 |  Zaddy Inu Token ZADDY | US$0,000000000329 | -2,39% | 8,05% | - | US$805,71 | - |
| 6999 |  Baby Yooshi BABY YOOSHI | US$0,000000002285 | 58,76% | 13,96% | - | US$1.627,36 | - |
| 7000 |  Sea Token SEA | US$0,1224 | -1,49% | -16,12% | - | US$3.719,02 | - |
Tabel di atas menampilkan halaman 140 dari total 187 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.