Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  IFOSwap Token H2O | US$0,07218 | -3,21% | -8,10% | - | US$1.876,19 | - |
| 6852 |  ImpactX IMPACTX | US$0,000000000001 | -8,18% | 1,11% | - | US$1.108,67 | - |
| 6853 |  Tratok TRAT | US$0,01770 | -4,54% | -4,69% | - | US$1.106,89 | - |
| 6854 |  Hyper Deflate HDFL | US$0,00000001831 | 17,65% | 15,93% | - | US$1.106,56 | - |
| 6855 |  Merge MERGE | US$0,01256 | -9,92% | 0,27% | - | US$1.101,25 | - |
| 6856 |  JUSTFARM JFM | US$0,002811 | -9,63% | -8,55% | - | US$1.116,03 | - |
| 6857 |  Madagascar $TIME | US$0,000000000652 | -5,67% | -8,03% | - | US$2.182,82 | - |
| 6858 |  Big Red Dog BDOG | US$0,00002599 | -18,70% | -91,69% | - | US$24.539,49 | - |
| 6859 |  CreDA CREDA | US$0,7912 | -3,20% | 11,79% | - | US$1.101,51 | - |
| 6860 |  Drachma DRA | US$0,000000000072 | 30,90% | -11,13% | - | US$1.108,71 | - |
| 6861 |  Mondo Community Coin MNDCC | US$0,2123 | -12,77% | -45,03% | - | US$1.098,45 | - |
| 6862 |  Shib Army SHIBARMY | US$0,000000004057 | -1,29% | 4,55% | - | US$2.478,53 | - |
| 6863 |  PokeDX PDX | US$0,03865 | -2,43% | 9,90% | - | US$4.593,24 | - |
| 6864 |  ShinjiRai $SHINJI | US$0,00003335 | -12,80% | 0,00% | - | US$1.958,48 | - |
| 6865 |  happy birthday coin HBDC | US$0,002101 | -30,00% | -33,74% | - | US$1.083,89 | - |
| 6866 |  ShibaPad SBP | US$0,0001480 | -5,58% | -6,68% | - | US$1.261,80 | - |
| 6867 |  HbarPad HBARP | US$0,0001832 | 0,23% | 10,85% | - | US$1.077,93 | - |
| 6868 |  ABEY ABEY | US$0,7121 | -1,34% | -8,32% | - | US$1.082,91 | - |
| 6869 |  Kickstarter KSR | US$0,00000001847 | -1,83% | -10,04% | - | US$1.073,43 | - |
| 6870 |  Vanilla VNL | US$0,3303 | 1,07% | 2,36% | - | US$1.074,72 | - |
| 6871 |  Meta Apes MAPES | US$0,004288 | -4,08% | -4,24% | - | US$2.387,57 | - |
| 6872 |  ZeLoop Eco Reward ERW | US$0,000006031 | 1,11% | -4,43% | - | US$1.073,85 | - |
| 6873 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001529 | -3,50% | 11,78% | - | US$1.065,43 | - |
| 6874 |  Plunge PLG | US$0,005006 | -9,51% | -11,27% | - | US$1.263,69 | - |
| 6875 |  Orakuru ORK | US$0,05826 | -3,73% | -6,21% | - | US$17.427,82 | - |
| 6876 |  Kekwcoin KEKW | US$0,000004279 | -17,82% | -28,88% | - | US$1.052,97 | - |
| 6877 |  Solana CUM SCUM | US$0,000005492 | -43,95% | 7,79% | - | US$1.051,04 | - |
| 6878 |  Safe Star SAFESTAR | US$0,000000004060 | -1,79% | -9,76% | - | US$1.090,80 | - |
| 6879 |  PW-Gold PWG | US$0,1173 | -0,79% | -4,98% | - | US$6.183,34 | - |
| 6880 |  Pyroblock PYR | US$0,001949 | -11,13% | 49,26% | - | US$1.825,70 | - |
| 6881 |  Fairum FAI | US$0,6929 | -4,47% | 8,84% | - | US$1.039,37 | - |
| 6882 |  DogeVillage DOGEV | US$0,0000008300 | -9,36% | -5,64% | - | US$1.059,18 | - |
| 6883 |  Gallant GAL | US$0,000000004846 | -8,26% | -15,72% | - | US$7.723,28 | - |
| 6884 |  CatzCoin CATZ | US$0,000008591 | -4,34% | 5,73% | - | US$1.223,69 | - |
| 6885 |  Xenoverse Crypto XENOX | US$0,001396 | -2,92% | -1,96% | - | US$4.985,13 | - |
| 6886 |  Adventure Token TWA | US$0,03345 | -5,94% | 1,77% | - | US$1.027,19 | - |
| 6887 |  Aquari AQUARI | US$0,00002048 | -3,02% | -9,24% | - | US$3.735,25 | - |
| 6888 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002927 | -4,10% | -3,43% | - | US$1.204,37 | - |
| 6889 |  DeMon Token DMZ | US$0,1740 | -5,07% | -12,32% | - | US$1.017,53 | - |
| 6890 |  Ape Fun Token AFT | US$0,000000000163 | -3,96% | -4,86% | - | US$1.135,28 | - |
| 6891 |  Again Project AGAIN | US$0,05942 | -22,86% | -6,92% | - | US$1.020,45 | - |
| 6892 |  SolanyxToken SYXT | US$0,001443 | -13,00% | -15,84% | - | US$1.018,42 | - |
| 6893 |  MoonWay MOONWAY | US$0,000000001669 | -7,59% | -12,15% | - | US$2.349,39 | - |
| 6894 |  BOHR BR | US$0,3211 | -21,69% | -13,29% | - | US$1.338,61 | - |
| 6895 |  Swole Doge SWOLE | US$0,00004609 | -3,03% | -10,57% | - | US$1.012,28 | - |
| 6896 |  Shinomics SHIN | US$0,0000002499 | -14,01% | -24,16% | - | US$1.988,27 | - |
| 6897 |  Inverse Bitcoin Volatility Token IBVOL | US$2.618,84 | -0,69% | 10,02% | - | US$1.011,57 | - |
| 6898 |  KingPad CROWN | US$2,62 | -4,23% | -2,57% | - | US$2.438,32 | - |
| 6899 |  Idle Mystic Token IMT | US$0,2046 | -0,10% | 0,66% | - | US$3.046,00 | - |
| 6900 |  BIGFOOT FOOT | US$0,00001887 | -5,11% | -4,73% | - | US$1.603,39 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.