Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Rhinos Finance RHO | US$0,000000001933 | 5,41% | 3,47% | - | US$1.741,87 | - |
| 6652 |  CroxSwap CROX | US$0,1030 | -5,54% | 9,54% | - | US$3.476,52 | - |
| 6653 |  DeFi Launch DLAUNCH | US$0,2752 | 0,47% | -0,91% | - | US$1.860,36 | - |
| 6654 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,40 | -10,26% | -3,90% | - | US$1.656,55 | - |
| 6655 |  MiniSportZilla MINISPORTZ | US$0,0000003149 | -6,08% | -9,78% | - | US$2.443,28 | - |
| 6656 |  808TA 808TA | US$0,0000001161 | -5,01% | -19,34% | - | US$1.653,25 | - |
| 6657 |  WatchDO WDO | US$0,0002963 | -4,20% | 56,04% | - | US$9.613,85 | - |
| 6658 |  Revolotto RVL | US$0,4874 | -1,25% | -6,03% | - | US$2.447,83 | - |
| 6659 |  Sustainable Energy Token SET | US$0,000000000191 | -0,73% | -2,18% | - | US$3.090,71 | - |
| 6660 |  FlyPaper STICKY | US$0,00009050 | 7,72% | 9,53% | - | US$1.649,98 | - |
| 6661 |  AvaOne Finance AVAO | US$0,02681 | -18,27% | -37,17% | - | US$1.644,10 | - |
| 6662 |  Shib Ninja Token SNT | US$0,000000000722 | -13,97% | -38,41% | - | US$3.694,46 | - |
| 6663 |  Lemonn LMN | US$0,07700 | -3,60% | -3,16% | - | US$2.668,71 | - |
| 6664 |  LittleGhosts ECTO | US$0,0000008127 | -1,21% | 12,81% | - | US$3.108,92 | - |
| 6665 |  PolyQuity PYQ | US$0,002023 | -7,96% | -9,20% | - | US$1.630,09 | - |
| 6666 |  Reesykle SYCLE | US$0,000000000187 | 9,19% | -19,27% | - | US$1.835,61 | - |
| 6667 |  Enhance ENH | US$0,00000002871 | -24,78% | 0,00% | - | US$7.110,39 | - |
| 6668 |  Vibranium VBN | US$3,25 | 1,17% | -3,16% | - | US$2.107,65 | - |
| 6669 |  Crypto Energy Token CET | US$0,0006910 | -10,02% | -10,76% | - | US$2.387,44 | - |
| 6670 |  Simpli Finance SIMPLI | US$0,008162 | -6,90% | -3,42% | - | US$1.838,11 | - |
| 6671 |  Pearl PEARL | US$0,02418 | -6,68% | -8,02% | - | US$1.837,30 | - |
| 6672 |  Zeppelin DAO ZEP | US$0,000000002608 | -11,49% | -7,20% | - | US$1.727,00 | - |
| 6673 |  Supermoon OSM | US$0,000000000858 | -0,73% | -2,18% | - | US$1.723,07 | - |
| 6674 |  Intergalactic Cockroach ICC | US$0,000009009 | -4,43% | -2,24% | - | US$1.602,14 | - |
| 6675 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004931 | 6,48% | 8,94% | - | US$1.601,44 | - |
| 6676 |  Baby Floki Doge BABYFD | US$0,000000000101 | 7,20% | -9,11% | - | US$2.444,00 | - |
| 6677 |  Sona Network SONA | US$0,002601 | 0,00% | -0,03% | - | US$1.596,57 | - |
| 6678 |  Game X Change Potion GXP | US$0,0007882 | -9,79% | -0,28% | - | US$3.779,06 | - |
| 6679 |  Vikings Inu VIKINGS | US$0,000000003667 | -0,81% | 11,22% | - | US$2.142,51 | - |
| 6680 |  Pie Share PIE | US$0,000003234 | -7,39% | -14,61% | - | US$3.269,46 | - |
| 6681 |  Musk Doge MKD | US$0,000002372 | 55,47% | 38,47% | - | US$1.579,91 | - |
| 6682 |  Born To Race BRT | US$0,8210 | -2,83% | -5,73% | - | US$3.032,67 | - |
| 6683 |  ARC Governance ARCX | US$0,1851 | -4,26% | 3,72% | - | US$1.580,61 | - |
| 6684 |  Scan DeFi SCAN | US$0,01347 | -4,77% | 1,50% | - | US$1.873,51 | - |
| 6685 |  Dipper Network DIP | US$0,001150 | 13,86% | 14,14% | - | US$1.597,58 | - |
| 6686 |  ZJLT Distributed Factoring Network ZJLT | US$0,00007291 | -5,86% | -32,04% | - | US$1.569,11 | - |
| 6687 |  SwapShip SWSH | US$4,08 | 5,67% | 19,34% | - | US$1.557,67 | - |
| 6688 |  Oracle System ORC | US$0,00004002 | 0,00% | 33,30% | - | US$1.655,36 | - |
| 6689 |  New Year Token NYT | US$0,001555 | -6,31% | -15,12% | - | US$2.140,15 | - |
| 6690 |  ETHSNIPER ETS | US$0,00007511 | -8,21% | -6,36% | - | US$6.123,90 | - |
| 6691 |  ApeBoys APEBOYS | US$0,0000004310 | -11,53% | -41,01% | - | US$2.173,10 | - |
| 6692 |  Bafi Finance BAFI | US$3,84 | -6,75% | -7,06% | - | US$3.152,80 | - |
| 6693 |  TCASH TCASH | US$0,006707 | 0,93% | 1,40% | - | US$1.560,53 | - |
| 6694 |  Waterfall Finance BSC WATERFALL | US$18,41 | -9,40% | -66,16% | - | US$3.483,00 | - |
| 6695 |  ShineChain SHE | US$0,00002874 | 1,25% | -0,37% | - | US$1.548,45 | - |
| 6696 |  Shib Generating SHG | US$0,00001392 | -4,74% | -5,47% | - | US$1.969,85 | - |
| 6697 |  RebelTraderToken RTT | US$0,002682 | -6,24% | -12,14% | - | US$3.036,50 | - |
| 6698 |  FANZY FX1 | US$0,0001614 | 5,19% | 0,76% | - | US$1.535,57 | - |
| 6699 |  CryptoClans COC | US$0,01156 | -8,58% | -26,42% | - | US$2.164,06 | - |
| 6700 |  DivineDAO DIVINE | US$0,06468 | -4,98% | 13,74% | - | US$1.528,45 | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.