Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pundi X PURSE PURSE | US$0,001376 | -0,21% | -5,79% | - | US$4.560,61 | - |
| 6552 |  DogeBull DOGEBULL | US$0,0000009466 | -0,31% | -77,74% | - | US$5.463,52 | - |
| 6553 |  Floki Rocket RLOKI | US$0,0000009413 | -3,67% | -37,71% | - | US$9.942,08 | - |
| 6554 |  Alita Finance ALI | US$0,5873 | -2,65% | -7,73% | - | US$2.165,84 | - |
| 6555 |  Coinpad CP | US$0,001522 | -15,09% | -42,87% | - | US$5.088,15 | - |
| 6556 |  Junior Shiba JRSHIB | US$0,000000000170 | 23,13% | 23,48% | - | US$2.014,99 | - |
| 6557 |  HeroVerse HER | US$0,01156 | -2,44% | -12,28% | - | US$9.223,80 | - |
| 6558 |  Gric Coin GC | US$0,2143 | -3,91% | 8,70% | - | US$2.014,86 | - |
| 6559 |  Parabolic PARA | US$0,0000008063 | -5,91% | -2,75% | - | US$3.451,80 | - |
| 6560 |  ShineDAO SHN | US$0,009382 | -11,37% | 0,10% | - | US$2.000,92 | - |
| 6561 |  GreenPower GRN | US$0,01379 | -1,53% | 1,89% | - | US$1.991,15 | - |
| 6562 |  Refugees Token RFG | US$0,000000000378 | -4,77% | -0,71% | - | US$2.266,57 | - |
| 6563 |  VNDC VNDC | US$0,00004217 | 0,07% | -1,39% | - | US$2.265,98 | - |
| 6564 |  FlappyDoge FLPD | US$0,001280 | -4,02% | -13,85% | - | US$3.157,23 | - |
| 6565 |  My Pet Social MPS | US$0,00006837 | -9,61% | 7,42% | - | US$2.766,34 | - |
| 6566 |  GIVLY Coin GIV | US$0,001587 | 13,17% | 37,27% | - | US$1.974,32 | - |
| 6567 |  OrcaDAO ORCA | US$0,006846 | -9,77% | -26,64% | - | US$1.969,54 | - |
| 6568 |  Toshimon TOSHI | US$13,12 | -5,69% | 1,16% | - | US$1.962,14 | - |
| 6569 |  Binapet BPET | US$0,007049 | -5,81% | -8,68% | - | US$3.700,02 | - |
| 6570 |  MyToken MT | US$0,00007559 | -15,50% | 2,81% | - | US$2.090,41 | - |
| 6571 |  srnArtGallery Tokenized Arts SISTA | US$0,002244 | -10,86% | -10,50% | - | US$2.723,24 | - |
| 6572 |  Yarloo YARL | US$0,1263 | -6,80% | -20,25% | - | US$4.573,63 | - |
| 6573 |  Facebook tokenized stock Bittrex FB | US$258,50 | -18,74% | -13,46% | - | US$1.946,28 | - |
| 6574 |  Sake SAK3 | US$5.493,63 | -4,71% | 9,20% | - | US$1.935,41 | - |
| 6575 |  Coin Discovery CODI | US$0,01362 | -5,25% | -3,08% | - | US$2.673,86 | - |
| 6576 |  Shield SLD | US$0,1520 | -1,59% | 3,11% | - | US$1.940,37 | - |
| 6577 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009485 | -1,31% | -1,19% | - | US$3.133,64 | - |
| 6578 |  ProperSix PSIX | US$0,0002717 | -9,73% | -3,70% | - | US$1.936,76 | - |
| 6579 |  RoArts Token ROAR | US$0,0002406 | -21,16% | -24,48% | - | US$1.944,09 | - |
| 6580 |  FLOOF FLOOF | US$0,00002130 | -6,63% | -8,27% | - | US$1.924,51 | - |
| 6581 |  DECENT Database DECENT | US$0,000000000063 | -9,95% | -21,43% | - | US$2.890,72 | - |
| 6582 |  Alium Finance ALM | US$0,02919 | -2,33% | -7,93% | - | US$2.067,96 | - |
| 6583 |  Fantom USD FUSD | US$0,5435 | -4,70% | -5,63% | - | US$1.914,98 | - |
| 6584 |  Balloon-X BLX | US$0,0001496 | -0,67% | -0,02% | - | US$1.922,17 | - |
| 6585 |  Moonpoly CMP | US$0,000001673 | -3,54% | 0,09% | - | US$2.412,43 | - |
| 6586 |  KCC MemePad KCCM | US$0,01955 | 5,49% | 0,85% | - | US$1.909,16 | - |
| 6587 |  Community Doge Coin CCDOGE | US$0,000000000313 | -9,99% | -4,92% | - | US$3.112,79 | - |
| 6588 |  Vortex DAO SPACE | US$1,28 | 0,75% | -3,35% | - | US$1.890,59 | - |
| 6589 |  Elon's Marvin MARVIN | US$0,02565 | 7,13% | -23,58% | - | US$2.961,52 | - |
| 6590 |  iPulse PLS | US$0,01016 | -8,71% | -81,81% | - | US$15.811,03 | - |
| 6591 |  Kally KALLY | US$0,02378 | -2,45% | 1,94% | - | US$1.878,51 | - |
| 6592 |  Cricket Foundation CRIC | US$0,003343 | -3,88% | -16,57% | - | US$1.874,67 | - |
| 6593 |  Ethereum Meta ETHM | US$0,00009966 | -0,02% | 41,94% | - | US$3.149,00 | - |
| 6594 |  Trusted Node TNODE | US$0,09681 | -0,08% | -12,11% | - | US$2.921,61 | - |
| 6595 |  Tokenplay TOP | US$0,0007138 | 18,08% | 17,55% | - | US$1.859,19 | - |
| 6596 |  SuperPlayer World HONOR | US$0,02273 | -0,90% | -8,24% | - | US$3.255,27 | - |
| 6597 |  Sentiment Token SENT | US$0,03163 | 2,30% | 8,98% | - | US$1.850,91 | - |
| 6598 |  OFI.CASH OFI | US$0,001530 | 0,92% | -6,12% | - | US$1.836,21 | - |
| 6599 |  DEEPMAZE Finance DPZ | US$0,01990 | -6,46% | 0,00% | - | US$6.876,00 | - |
| 6600 |  SAFESUN SAFESUN | US$0,0000004629 | -8,38% | 22,18% | - | US$3.335,80 | - |
Tabel di atas menampilkan halaman 132 dari total 187 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.